MORI COIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 11.144.129 $ | 7.063.423 $ | N/A |
| 2026-05-24 | 10.973.877 $ | 3.766.060 $ | 0,01239525 $ |
| 2026-05-23 | 7.337.175 $ | 2.353.355 $ | 0,01219945 $ |
| 2026-05-22 | 7.695.095 $ | 1.934.365 $ | 0,00815130 $ |
| 2026-05-21 | 5.438.862 $ | 1.168.072 $ | 0,00855112 $ |
| 2026-05-20 | 4.791.607 $ | 1.855.810 $ | 0,00604457 $ |
| 2026-05-19 | 4.818.177 $ | 1.573.728 $ | 0,00532190 $ |
| 2026-05-18 | 4.058.490 $ | 1.012.243 $ | 0,00535387 $ |
| 2026-05-17 | 4.500.388 $ | 1.389.891 $ | 0,00451283 $ |
| 2026-05-16 | 5.082.852 $ | 1.459.436 $ | 0,00500076 $ |
| 2026-05-15 | 4.471.419 $ | 1.046.889 $ | 0,00567441 $ |
| 2026-05-14 | 4.029.032 $ | 1.007.681 $ | 0,00496800 $ |
| 2026-05-13 | 3.953.679 $ | 919.295 $ | 0,00447650 $ |
| 2026-05-12 | 3.977.026 $ | 991.181 $ | 0,00439254 $ |
| 2026-05-11 | 3.907.376 $ | 1.122.783 $ | 0,00442063 $ |
| 2026-05-10 | 3.618.863 $ | 984.272 $ | 0,00434279 $ |
| 2026-05-09 | 3.441.129 $ | 774.879 $ | 0,00402143 $ |
| 2026-05-08 | 3.263.420 $ | 916.834 $ | 0,00382211 $ |
| 2026-05-07 | 3.369.909 $ | 797.099 $ | 0,00362574 $ |
| 2026-05-06 | 3.343.192 $ | 738.481 $ | 0,00374512 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
