MORI COIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 3.963.161 $ | 815.986 $ | N/A |
| 2026-04-08 | 4.206.001 $ | 1.574.494 $ | 0,00440357 $ |
| 2026-04-07 | 4.464.214 $ | 1.662.183 $ | 0,00467336 $ |
| 2026-04-06 | 4.580.031 $ | 958.466 $ | 0,00499680 $ |
| 2026-04-05 | 4.888.764 $ | 2.266.147 $ | 0,00508844 $ |
| 2026-04-04 | 4.643.724 $ | 1.632.176 $ | 0,00543199 $ |
| 2026-04-03 | 4.483.089 $ | 1.650.718 $ | 0,00515943 $ |
| 2026-04-02 | 4.343.193 $ | 1.398.008 $ | 0,00498128 $ |
| 2026-04-01 | 4.490.356 $ | 1.176.480 $ | 0,00482588 $ |
| 2026-03-31 | 3.939.198 $ | 1.658.329 $ | 0,00498631 $ |
| 2026-03-30 | 4.053.663 $ | 1.550.144 $ | 0,00437667 $ |
| 2026-03-29 | 4.016.342 $ | 1.325.716 $ | 0,00450333 $ |
| 2026-03-28 | 4.171.993 $ | 1.298.107 $ | 0,00447714 $ |
| 2026-03-27 | 4.490.761 $ | 771.109 $ | 0,00462579 $ |
| 2026-03-26 | 4.630.016 $ | 1.366.952 $ | 0,00498461 $ |
| 2026-03-25 | 4.652.859 $ | 1.460.742 $ | 0,00510146 $ |
| 2026-03-24 | 4.710.893 $ | 1.522.130 $ | 0,00516987 $ |
| 2026-03-23 | 4.750.175 $ | 817.080 $ | 0,00521899 $ |
| 2026-03-22 | 5.070.891 $ | 1.423.902 $ | 0,00526306 $ |
| 2026-03-21 | 5.139.483 $ | 1.472.507 $ | 0,00561218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
