Morpheus Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 49,33 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 49,32 $ | 0,000000048705 $ |
| 2026-11-01 | 0,000000000000000000 $ | 3,18 $ | 0,000000048701 $ |
| 2026-10-31 | 0,000000000000000000 $ | 3,22 $ | 0,000000052568 $ |
| 2026-10-29 | 0,000000000000000000 $ | 52,05 $ | 0,000000053242 $ |
| 2026-10-28 | 0,000000000000000000 $ | 50,51 $ | 0,000000053262 $ |
| 2026-10-27 | 0,000000000000000000 $ | 126,31 $ | 0,000000049760 $ |
| 2026-10-26 | 0,000000000000000000 $ | 57,74 $ | 0,000000047604 $ |
| 2026-10-25 | 0,000000000000000000 $ | 16,62 $ | 0,000000050722 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2,83 $ | 0,000000047663 $ |
| 2026-10-23 | 0,000000000000000000 $ | 10,10 $ | 0,000000050559 $ |
| 2026-10-22 | 0,000000000000000000 $ | 26,63 $ | 0,000000051139 $ |
| 2026-10-21 | 0,000000000000000000 $ | 21,75 $ | 0,000000054295 $ |
| 2026-10-20 | 0,000000000000000000 $ | 228,33 $ | 0,000000052558 $ |
| 2026-10-19 | 0,000000000000000000 $ | 27,18 $ | 0,000000049135 $ |
| 2026-10-18 | 0,000000000000000000 $ | 63,21 $ | 0,000000051868 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3,49 $ | 0,000000053054 $ |
| 2026-10-16 | 0,000000000000000000 $ | 55,05 $ | 0,000000058554 $ |
| 2026-10-15 | 0,000000000000000000 $ | 393,52 $ | 0,000000056896 $ |
| 2026-10-14 | 0,000000000000000000 $ | 9,84 $ | 0,000000054063 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
