Morpheus AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 17.527.923 $ | 31.448 $ | N/A |
| 2026-06-01 | 17.911.977 $ | 47.485 $ | 2,31 $ |
| 2026-05-31 | 18.310.136 $ | 45.161 $ | 2,36 $ |
| 2026-05-30 | 18.546.999 $ | 57.006 $ | 2,40 $ |
| 2026-05-29 | 18.496.021 $ | 48.611 $ | 2,45 $ |
| 2026-05-28 | 19.123.173 $ | 60.632 $ | 2,44 $ |
| 2026-05-27 | 20.689.875 $ | 138.044 $ | 2,52 $ |
| 2026-05-26 | 20.528.905 $ | 103.750 $ | 2,73 $ |
| 2026-05-25 | 19.183.441 $ | 112.785 $ | 2,70 $ |
| 2026-05-24 | 18.354.892 $ | 35.768 $ | 2,52 $ |
| 2026-05-23 | 17.724.252 $ | 32.790 $ | 2,42 $ |
| 2026-05-22 | 18.348.292 $ | 79.710 $ | 2,35 $ |
| 2026-05-21 | 19.359.810 $ | 144.716 $ | 2,42 $ |
| 2026-05-20 | 18.638.892 $ | 210.045 $ | 2,55 $ |
| 2026-05-19 | 16.617.380 $ | 42.367 $ | 2,46 $ |
| 2026-05-18 | 16.490.038 $ | 191.136 $ | 2,19 $ |
| 2026-05-17 | 16.424.298 $ | 27.650 $ | 2,18 $ |
| 2026-05-16 | 17.107.684 $ | 107.345 $ | 2,16 $ |
| 2026-05-15 | 18.484.192 $ | 105.326 $ | 2,25 $ |
| 2026-05-14 | 19.680.573 $ | 198.467 $ | 2,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
