Morpho Degen Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00083804 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00086334 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00087113 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00087394 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00087665 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00092752 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00092628 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00090571 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00090685 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00091631 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00094260 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00094824 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00098029 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00096230 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00096023 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00097553 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00094059 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00094542 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00095265 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
