MOSS AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 106.954 $ | 76.563 $ | N/A |
| 2026-03-25 | 109.784 $ | 75.217 $ | 0,00011753 $ |
| 2026-03-24 | 111.078 $ | 75.372 $ | 0,00012065 $ |
| 2026-03-23 | 106.988 $ | 74.993 $ | 0,00012207 $ |
| 2026-03-22 | 112.717 $ | 75.471 $ | 0,00011757 $ |
| 2026-03-21 | 112.735 $ | 75.550 $ | 0,00012387 $ |
| 2026-03-20 | 112.108 $ | 75.258 $ | 0,00012389 $ |
| 2026-03-19 | 114.290 $ | 75.761 $ | 0,00012320 $ |
| 2026-03-18 | 121.139 $ | 74.939 $ | 0,00012560 $ |
| 2026-03-17 | 120.304 $ | 74.982 $ | 0,00013313 $ |
| 2026-03-16 | 113.678 $ | 75.845 $ | 0,00013221 $ |
| 2026-03-15 | 109.941 $ | 60.844 $ | 0,00012493 $ |
| 2026-03-14 | 111.013 $ | 75.899 $ | 0,00012082 $ |
| 2026-03-13 | 117.384 $ | 75.033 $ | 0,00012201 $ |
| 2026-03-12 | 117.399 $ | 71.420 $ | 0,00012900 $ |
| 2026-03-11 | 115.563 $ | 74.176 $ | 0,00012902 $ |
| 2026-03-10 | 112.835 $ | 75.362 $ | 0,00012700 $ |
| 2026-03-09 | 101.896 $ | 75.598 $ | 0,00012400 $ |
| 2026-03-08 | 106.462 $ | 67.241 $ | 0,00011198 $ |
| 2026-03-07 | 111.010 $ | 74.758 $ | 0,00011700 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
