Most Wanted Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 2.708.063 $ | 2.391,69 $ | N/A |
| 2026-04-06 | 2.802.181 $ | 2.135,66 $ | 0,00271224 $ |
| 2026-04-05 | 2.870.030 $ | 3.466,27 $ | 0,00280281 $ |
| 2026-04-04 | 2.898.112 $ | 3.447,33 $ | 0,00287000 $ |
| 2026-04-03 | 2.913.704 $ | 700,38 $ | 0,00290790 $ |
| 2026-04-02 | 3.090.799 $ | 4.738,03 $ | 0,00292511 $ |
| 2026-04-01 | 2.969.542 $ | 3.716,83 $ | 0,00309080 $ |
| 2026-03-31 | 3.007.607 $ | 18.213,73 $ | 0,00297443 $ |
| 2026-03-30 | 2.565.082 $ | 5.275,73 $ | 0,00300817 $ |
| 2026-03-29 | 2.760.546 $ | 3.369,38 $ | 0,00256507 $ |
| 2026-03-28 | 2.739.534 $ | 2.709,79 $ | 0,00276032 $ |
| 2026-03-27 | 2.778.055 $ | 4.562,50 $ | 0,00274016 $ |
| 2026-03-26 | 2.973.280 $ | 1.524,76 $ | 0,00279016 $ |
| 2026-03-25 | 2.953.655 $ | 2.348,36 $ | 0,00297405 $ |
| 2026-03-24 | 2.911.373 $ | 4.637,34 $ | 0,00294739 $ |
| 2026-03-23 | 2.811.680 $ | 5.662,27 $ | 0,00291126 $ |
| 2026-03-22 | 2.877.965 $ | 2.739,05 $ | 0,00281168 $ |
| 2026-03-21 | 2.861.861 $ | 4.487,46 $ | 0,00286391 $ |
| 2026-03-20 | 2.829.025 $ | 3.312,82 $ | 0,00286349 $ |
| 2026-03-19 | 2.856.427 $ | 12.836,95 $ | 0,00282902 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
