MOTHER VEGETABLE Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 1.415.554 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 1.423.102 $ | 2,85 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.387.198 $ | 2,88 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.514.104 $ | 2,79 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.426.886 $ | 3,04 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.461.215 $ | 2,86 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.426.480 $ | 2,93 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.413.048 $ | 2,85 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.402.306 $ | 2,83 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.438.567 $ | 2,81 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.372.288 $ | 2,88 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.389.841 $ | 2,76 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.320.383 $ | 2,80 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.303.985 $ | 2,66 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.291.172 $ | 2,61 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.323.724 $ | 2,59 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.347.189 $ | 2,67 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1.335.637 $ | 2,72 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1.377.555 $ | 2,69 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.406.875 $ | 2,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
