MOTHER VEGETABLE Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 629.250 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 634.367 $ | 1,25 $ |
| 2026-08-18 | 0,000000000000000000 $ | 593.839 $ | 1,27 $ |
| 2026-08-17 | 0,000000000000000000 $ | 648.059 $ | 1,20 $ |
| 2026-08-16 | 0,000000000000000000 $ | 668.946 $ | 1,34 $ |
| 2026-08-15 | 0,000000000000000000 $ | 648.827 $ | 1,38 $ |
| 2026-08-14 | 0,000000000000000000 $ | 499.866 $ | 1,32 $ |
| 2026-08-13 | 0,000000000000000000 $ | 565.984 $ | 1,009 $ |
| 2026-08-12 | 0,000000000000000000 $ | 666.321 $ | 1,15 $ |
| 2026-08-11 | 0,000000000000000000 $ | 702.100 $ | 1,36 $ |
| 2026-08-10 | 0,000000000000000000 $ | 738.558 $ | 1,44 $ |
| 2026-08-09 | 0,000000000000000000 $ | 738.113 $ | 1,50 $ |
| 2026-08-08 | 0,000000000000000000 $ | 746.342 $ | 1,50 $ |
| 2026-08-07 | 0,000000000000000000 $ | 766.673 $ | 1,52 $ |
| 2026-08-06 | 0,000000000000000000 $ | 827.819 $ | 1,55 $ |
| 2026-08-05 | 0,000000000000000000 $ | 836.213 $ | 1,68 $ |
| 2026-08-04 | 0,000000000000000000 $ | 932.400 $ | 1,70 $ |
| 2026-08-03 | 0,000000000000000000 $ | 944.359 $ | 1,90 $ |
| 2026-08-02 | 0,000000000000000000 $ | 939.556 $ | 1,92 $ |
| 2026-08-01 | 0,000000000000000000 $ | 928.465 $ | 1,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
