MP Materials (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 409.879 $ | 780.210 $ | N/A |
| 2026-06-11 | 375.737 $ | 776.234 $ | 57,06 $ |
| 2026-06-10 | 352.227 $ | 731.819 $ | 53,14 $ |
| 2026-06-09 | 377.762 $ | 719.537 $ | 54,60 $ |
| 2026-06-08 | 382.013 $ | 709.639 $ | 57,85 $ |
| 2026-06-07 | 383.213 $ | 722.982 $ | 59,26 $ |
| 2026-06-06 | 381.670 $ | 710.380 $ | 59,43 $ |
| 2026-06-05 | 423.913 $ | 781.532 $ | 59,21 $ |
| 2026-06-04 | 437.566 $ | 1.348.145 $ | 65,29 $ |
| 2026-06-03 | 477.768 $ | 3.125.441 $ | 66,63 $ |
| 2026-06-02 | 488.216 $ | 3.029.397 $ | 71,96 $ |
| 2026-06-01 | 605.964 $ | 2.688.365 $ | 69,37 $ |
| 2026-05-31 | 608.042 $ | 2.585.763 $ | 64,40 $ |
| 2026-05-30 | 608.225 $ | 2.861.415 $ | 64,38 $ |
| 2026-05-29 | 635.127 $ | 2.799.508 $ | 64,41 $ |
| 2026-05-28 | 591.737 $ | 2.704.952 $ | 67,26 $ |
| 2026-05-27 | 616.822 $ | 2.825.034 $ | 65,13 $ |
| 2026-05-26 | 558.054 $ | 2.614.090 $ | 67,42 $ |
| 2026-05-25 | 556.733 $ | 2.651.468 $ | 64,23 $ |
| 2026-05-24 | 556.741 $ | 2.473.351 $ | 64,08 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
