MP Materials (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 303.127 $ | 790.800 $ | N/A |
| 2026-11-03 | 308.709 $ | 763.509 $ | 37,94 $ |
| 2026-11-02 | 315.985 $ | 840.699 $ | 38,64 $ |
| 2026-11-01 | 315.445 $ | 812.323 $ | 39,59 $ |
| 2026-10-31 | 314.526 $ | 812.592 $ | 39,53 $ |
| 2026-10-30 | 320.678 $ | 773.535 $ | 39,41 $ |
| 2026-10-29 | 326.792 $ | 820.108 $ | 39,86 $ |
| 2026-10-28 | 328.374 $ | 871.841 $ | 40,66 $ |
| 2026-10-27 | 293.948 $ | 798.602 $ | 41,06 $ |
| 2026-10-26 | 311.494 $ | 849.790 $ | 37,08 $ |
| 2026-10-25 | 311.008 $ | 838.520 $ | 38,20 $ |
| 2026-10-24 | 313.191 $ | 790.086 $ | 38,14 $ |
| 2026-10-23 | 318.125 $ | 838.496 $ | 38,41 $ |
| 2026-10-22 | 320.148 $ | 895.152 $ | 38,80 $ |
| 2026-10-21 | 312.517 $ | 900.547 $ | 39,25 $ |
| 2026-10-20 | 287.350 $ | 830.270 $ | 39,58 $ |
| 2026-10-19 | 298.820 $ | 777.727 $ | 39,09 $ |
| 2026-10-18 | 298.184 $ | 807.478 $ | 40,23 $ |
| 2026-10-17 | 297.490 $ | 743.550 $ | 40,14 $ |
| 2026-10-16 | 309.364 $ | 854.255 $ | 40,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
