Mr. Lightspeed Creator Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 35.125 $ | 70.321 $ | N/A |
| 2026-04-09 | 34.712 $ | 62.046 $ | 0,00007431 $ |
| 2026-04-08 | 34.953 $ | 64.147 $ | 0,00007492 $ |
| 2026-04-07 | 34.215 $ | 64.307 $ | 0,00007655 $ |
| 2026-04-06 | 34.025 $ | 61.332 $ | 0,00007520 $ |
| 2026-04-05 | 33.993 $ | 58.474 $ | 0,00007379 $ |
| 2026-04-04 | 34.474 $ | 58.074 $ | 0,00007337 $ |
| 2026-04-03 | 34.848 $ | 61.681 $ | 0,00007302 $ |
| 2026-04-02 | 33.764 $ | 61.798 $ | 0,00007521 $ |
| 2026-04-01 | 33.761 $ | 65.462 $ | 0,00007357 $ |
| 2026-03-31 | 33.888 $ | 65.842 $ | 0,00007454 $ |
| 2026-03-30 | 34.460 $ | 59.903 $ | 0,00007314 $ |
| 2026-03-29 | 38.155 $ | 61.872 $ | 0,00007396 $ |
| 2026-03-28 | 37.240 $ | 63.173 $ | 0,00008222 $ |
| 2026-03-27 | 38.055 $ | 64.029 $ | 0,00008160 $ |
| 2026-03-26 | 46.292 $ | 65.873 $ | 0,00008117 $ |
| 2026-03-25 | 46.298 $ | 69.100 $ | 0,00010080 $ |
| 2026-03-24 | 46.397 $ | 61.621 $ | 0,00010001 $ |
| 2026-03-23 | 46.851 $ | 54.862 $ | 0,00009918 $ |
| 2026-03-22 | 56.989 $ | 60.566 $ | 0,00010087 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
