Mr Puggles Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 5.569,31 $ | 1,084 $ | N/A |
| 2026-05-15 | 5.543,29 $ | 1,079 $ | 0,00000557 $ |
| 2026-05-14 | 5.531,74 $ | 1,12 $ | 0,00000554 $ |
| 2026-05-13 | 5.517,98 $ | 1,88 $ | 0,00000553 $ |
| 2026-05-12 | 5.515,29 $ | 1,88 $ | 0,00000552 $ |
| 2026-05-11 | 5.645,30 $ | 1,13 $ | 0,00000552 $ |
| 2026-05-10 | 5.648,65 $ | 1,50 $ | 0,00000565 $ |
| 2026-05-09 | 5.648,65 $ | 1,50 $ | 0,00000565 $ |
| 2026-04-29 | 5.515,07 $ | 39,36 $ | 0,00000565 $ |
| 2026-04-28 | 5.560,83 $ | 39,68 $ | 0,00000552 $ |
| 2026-04-27 | 5.863,94 $ | 1,052 $ | 0,00000556 $ |
| 2026-04-26 | 5.863,94 $ | 1,052 $ | 0,00000586 $ |
| 2026-04-25 | 5.619,18 $ | 1,29 $ | 0,00000586 $ |
| 2026-04-24 | 5.658,65 $ | 1,30 $ | 0,00000561 $ |
| 2026-04-23 | 5.882,72 $ | 1,075 $ | 0,00000566 $ |
| 2026-04-22 | 5.721,65 $ | 22,95 $ | 0,00000588 $ |
| 2026-04-21 | 5.724,13 $ | 22,95 $ | 0,00000573 $ |
| 2026-04-20 | 5.562,29 $ | 0,978062 $ | 0,00000572 $ |
| 2026-04-19 | 5.782,93 $ | 1,035 $ | 0,00000556 $ |
| 2026-04-18 | 5.945,21 $ | 1,59 $ | 0,00000578 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
