MrCashClaw Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 22.946 $ | 315,74 $ | N/A |
| 2026-04-02 | 25.190 $ | 448,01 $ | 0,000000229461 $ |
| 2026-04-01 | 25.201 $ | 232,62 $ | 0,000000251872 $ |
| 2026-03-31 | 24.664 $ | 12,96 $ | 0,000000252001 $ |
| 2026-03-30 | 24.376 $ | 1.347,43 $ | 0,000000246742 $ |
| 2026-03-29 | 27.549 $ | 78,74 $ | 0,000000243759 $ |
| 2026-03-28 | 27.639 $ | 371,62 $ | 0,000000275465 $ |
| 2026-03-27 | 29.081 $ | 2.461,46 $ | 0,000000276363 $ |
| 2026-03-26 | 34.684 $ | 4.195,46 $ | 0,000000291010 $ |
| 2026-03-25 | 41.967 $ | 14.771,37 $ | 0,000000346845 $ |
| 2026-03-24 | 39.736 $ | 63.230 $ | 0,000000419585 $ |
| 2026-03-23 | 0,000000000000000000 $ | 282.561 $ | 0,000000397821 $ |
| 2026-03-22 | 0,000000000000000000 $ | 282.561 $ | 0,000000990807 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
