Mu-Chan Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 17.986,00 $ | 11,15 $ | N/A |
| 2026-06-11 | 17.286,53 $ | 116,17 $ | 0,000000060100 $ |
| 2026-06-10 | 17.052,95 $ | 175,71 $ | 0,000000057745 $ |
| 2026-06-09 | 18.433,69 $ | 407,98 $ | 0,000000057378 $ |
| 2026-06-08 | 16.904,09 $ | 104,17 $ | 0,000000061411 $ |
| 2026-06-07 | 15.672,40 $ | 74,29 $ | 0,000000057528 $ |
| 2026-06-06 | 15.875,68 $ | 221,25 $ | 0,000000053115 $ |
| 2026-06-05 | 17.330,93 $ | 15,55 $ | 0,000000054225 $ |
| 2026-06-04 | 17.694,25 $ | 32,40 $ | 0,000000058940 $ |
| 2026-06-03 | 18.337,02 $ | 191,51 $ | 0,000000060058 $ |
| 2026-06-02 | 18.724,51 $ | 91,33 $ | 0,000000062250 $ |
| 2026-06-01 | 18.998,93 $ | 1,31 $ | 0,000000063973 $ |
| 2026-05-31 | 19.280,55 $ | 3,01 $ | 0,000000064952 $ |
| 2026-05-30 | 18.985,80 $ | 286,88 $ | 0,000000065838 $ |
| 2026-05-29 | 19.639,59 $ | 44,56 $ | 0,000000064848 $ |
| 2026-05-28 | 19.570,91 $ | 44,77 $ | 0,000000066831 $ |
| 2026-05-27 | 20.067 $ | 422,70 $ | 0,000000066536 $ |
| 2026-05-26 | 22.417 $ | 47,47 $ | 0,000000068338 $ |
| 2026-05-25 | 22.182 $ | 403,65 $ | 0,000000075096 $ |
| 2026-05-24 | 20.511 $ | 387,76 $ | 0,000000074416 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
