Mu Digital AZND Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 6.209.417 $ | 752,19 $ | N/A |
| 2026-06-16 | 6.381.789 $ | 100,22 $ | 0,981590 $ |
| 2026-06-15 | 6.404.275 $ | 51,61 $ | 0,977621 $ |
| 2026-06-14 | 6.432.734 $ | 143,06 $ | 0,980862 $ |
| 2026-06-13 | 6.366.858 $ | 116,98 $ | 0,985426 $ |
| 2026-06-12 | 6.404.608 $ | 418,55 $ | 0,975334 $ |
| 2026-06-11 | 6.451.043 $ | 4.957,23 $ | 0,975490 $ |
| 2026-06-10 | 6.469.403 $ | 1.237,78 $ | 0,982836 $ |
| 2026-06-09 | 6.485.866 $ | 1.125,06 $ | 0,985142 $ |
| 2026-06-08 | 6.433.704 $ | 68,30 $ | 0,988057 $ |
| 2026-06-07 | 6.417.180 $ | 1.421,72 $ | 0,980021 $ |
| 2026-06-06 | 6.500.524 $ | 2.729,15 $ | 0,977502 $ |
| 2026-06-05 | 6.501.200 $ | 832,58 $ | 0,990353 $ |
| 2026-06-04 | 6.504.348 $ | 738,41 $ | 0,990216 $ |
| 2026-06-03 | 6.508.283 $ | 7.846,86 $ | 0,990780 $ |
| 2026-06-02 | 6.448.016 $ | 37,15 $ | 0,909611 $ |
| 2026-06-01 | 6.533.152 $ | 7,68 $ | 0,982164 $ |
| 2026-05-31 | 6.516.424 $ | 5.100,71 $ | 0,995168 $ |
| 2026-05-30 | 6.532.084 $ | 30.739 $ | 0,992620 $ |
| 2026-05-29 | 6.534.004 $ | 26.576 $ | 0,995005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
