Mubarakah Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 449.149 $ | 35.031 $ | N/A |
| 2026-03-25 | 451.517 $ | 70.097 $ | 0,00044924 $ |
| 2026-03-24 | 468.384 $ | 156.142 $ | 0,00045145 $ |
| 2026-03-23 | 439.548 $ | 57.409 $ | 0,00046847 $ |
| 2026-03-22 | 433.049 $ | 47.429 $ | 0,00043930 $ |
| 2026-03-21 | 459.403 $ | 44.545 $ | 0,00043305 $ |
| 2026-03-20 | 478.224 $ | 40.217 $ | 0,00045940 $ |
| 2026-03-19 | 498.281 $ | 48.685 $ | 0,00047822 $ |
| 2026-03-18 | 494.123 $ | 57.744 $ | 0,00049828 $ |
| 2026-03-17 | 495.403 $ | 50.239 $ | 0,00049408 $ |
| 2026-03-16 | 510.988 $ | 50.370 $ | 0,00049540 $ |
| 2026-03-15 | 490.272 $ | 39.592 $ | 0,00050970 $ |
| 2026-03-14 | 505.133 $ | 53.729 $ | 0,00048766 $ |
| 2026-03-13 | 505.877 $ | 50.884 $ | 0,00050515 $ |
| 2026-03-12 | 501.288 $ | 44.231 $ | 0,00050588 $ |
| 2026-03-11 | 507.826 $ | 74.514 $ | 0,00050129 $ |
| 2026-03-10 | 508.386 $ | 135.582 $ | 0,00050783 $ |
| 2026-03-09 | 485.272 $ | 42.543 $ | 0,00050840 $ |
| 2026-03-08 | 487.522 $ | 46.370 $ | 0,00048527 $ |
| 2026-03-07 | 492.366 $ | 51.866 $ | 0,00048752 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
