Multichain Bridged DAI (Energi) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 53.854 $ | 181,39 $ | N/A |
| 2026-10-25 | 48.452 $ | 46,27 $ | 1,000 $ |
| 2026-10-24 | 53.858 $ | 6,40 $ | 0,899742 $ |
| 2026-10-23 | 53.855 $ | 7,39 $ | 1,000 $ |
| 2026-10-22 | 53.836 $ | 1,77 $ | 1,000 $ |
| 2026-10-21 | 53.854 $ | 3,34 $ | 0,999723 $ |
| 2026-10-20 | 53.860 $ | 1,58 $ | 1,000 $ |
| 2026-10-19 | 53.861 $ | 46,83 $ | 1,000 $ |
| 2026-10-18 | 53.870 $ | 46,11 $ | 1,000 $ |
| 2026-10-16 | 53.859 $ | 2,71 $ | 1,000 $ |
| 2026-10-15 | 53.855 $ | 1,43 $ | 1,000 $ |
| 2026-10-14 | 53.855 $ | 78,49 $ | 1,000 $ |
| 2026-10-13 | 53.866 $ | 44,02 $ | 1,000 $ |
| 2026-10-11 | 53.844 $ | 62,07 $ | 1,000 $ |
| 2026-10-10 | 53.846 $ | 141,15 $ | 0,999866 $ |
| 2026-10-09 | 53.848 $ | 80,82 $ | 0,999910 $ |
| 2026-10-08 | 53.840 $ | 46,63 $ | 0,999942 $ |
| 2026-10-07 | 53.836 $ | 3,25 $ | 0,999791 $ |
| 2026-10-06 | 53.849 $ | 3,26 $ | 0,999731 $ |
| 2026-10-05 | 53.843 $ | 0,991189 $ | 0,999968 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
