Multichain Bridged USDC (Fantom) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 7.658.558 $ | 6.981,46 $ | N/A |
| 2026-04-15 | 7.454.848 $ | 1.067,42 $ | 0,04228681 $ |
| 2026-04-14 | 7.442.766 $ | 8.946,10 $ | 0,04116237 $ |
| 2026-04-13 | 7.116.119 $ | 1.114,66 $ | 0,04110008 $ |
| 2026-04-12 | 7.005.060 $ | 4.432,76 $ | 0,03929149 $ |
| 2026-04-11 | 6.633.309 $ | 6.081,29 $ | 0,03867828 $ |
| 2026-04-10 | 6.179.223 $ | 9.834,52 $ | 0,03662640 $ |
| 2026-04-09 | 5.960.973 $ | 21.746 $ | 0,03411434 $ |
| 2026-04-08 | 5.217.441 $ | 728,49 $ | 0,03311971 $ |
| 2026-04-07 | 4.820.407 $ | 291,65 $ | 0,02880722 $ |
| 2026-04-06 | 4.766.691 $ | 148,80 $ | 0,02661523 $ |
| 2026-04-05 | 5.063.903 $ | 2.364,89 $ | 0,02631917 $ |
| 2026-04-04 | 4.752.555 $ | 445,89 $ | 0,02796022 $ |
| 2026-04-03 | 4.738.769 $ | 1.410,40 $ | 0,02624112 $ |
| 2026-04-02 | 4.970.597 $ | 6.734,48 $ | 0,02616188 $ |
| 2026-04-01 | 4.928.022 $ | 3.321,71 $ | 0,02744504 $ |
| 2026-03-31 | 4.868.338 $ | 2.837,32 $ | 0,02720996 $ |
| 2026-03-30 | 4.351.798 $ | 1.557,07 $ | 0,02687836 $ |
| 2026-03-29 | 4.775.163 $ | 1.799,11 $ | 0,02402835 $ |
| 2026-03-28 | 5.052.157 $ | 1.503,95 $ | 0,02629791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
