Multichain Bridged WETH (Energi) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 124.179 $ | 105,08 $ | N/A |
| 2026-04-15 | 123.694 $ | 1.530,18 $ | 2.351,63 $ |
| 2026-04-14 | 123.555 $ | 2.152,71 $ | 2.341,41 $ |
| 2026-04-13 | 116.718 $ | 1.518,09 $ | 2.334,34 $ |
| 2026-04-12 | 119.993 $ | 1.313,57 $ | 2.206,92 $ |
| 2026-04-11 | 119.073 $ | 620,83 $ | 2.280,43 $ |
| 2026-04-10 | 116.502 $ | 767,71 $ | 2.248,71 $ |
| 2026-04-09 | 117.640 $ | 1.563,79 $ | 2.205,74 $ |
| 2026-04-08 | 117.327 $ | 2.388,90 $ | 2.219,18 $ |
| 2026-04-07 | 111.789 $ | 1.654,73 $ | 2.221,54 $ |
| 2026-04-06 | 109.377 $ | 1.615,89 $ | 2.116,68 $ |
| 2026-04-05 | 107.672 $ | 712,44 $ | 2.071,69 $ |
| 2026-04-04 | 108.131 $ | 402,17 $ | 2.038,73 $ |
| 2026-04-03 | 107.766 $ | 1.821,66 $ | 2.047,28 $ |
| 2026-04-02 | 112.437 $ | 2.163,42 $ | 2.037,98 $ |
| 2026-04-01 | 110.314 $ | 2.233,06 $ | 2.128,95 $ |
| 2026-03-31 | 109.052 $ | 3.010,09 $ | 2.088,67 $ |
| 2026-03-30 | 104.672 $ | 721,51 $ | 2.064,96 $ |
| 2026-03-29 | 104.034 $ | 749,37 $ | 1.981,93 $ |
| 2026-03-28 | 104.534 $ | 2.013,74 $ | 1.961,30 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
