Multichain Bridged WETH (Fantom) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 362.560 $ | 13,04 $ | N/A |
| 2026-06-07 | 373.311 $ | 46,75 $ | 13,54 $ |
| 2026-06-06 | 370.464 $ | 251,57 $ | 13,94 $ |
| 2026-06-05 | 371.970 $ | 356,38 $ | 13,83 $ |
| 2026-06-04 | 383.722 $ | 231,50 $ | 13,89 $ |
| 2026-06-03 | 492.023 $ | 615,86 $ | 14,33 $ |
| 2026-06-02 | 347.872 $ | 87,96 $ | 18,37 $ |
| 2026-06-01 | 350.051 $ | 2.429,60 $ | 12,99 $ |
| 2026-05-31 | 380.203 $ | 235,33 $ | 13,07 $ |
| 2026-05-30 | 408.925 $ | 1.263,41 $ | 14,19 $ |
| 2026-05-29 | 422.840 $ | 98,28 $ | 15,27 $ |
| 2026-05-28 | 439.549 $ | 1.490,52 $ | 15,79 $ |
| 2026-05-27 | 451.802 $ | 1.600,07 $ | 16,41 $ |
| 2026-05-26 | 589.393 $ | 955,67 $ | 16,87 $ |
| 2026-05-25 | 517.432 $ | 1,16 $ | 22,01 $ |
| 2026-05-24 | 565.238 $ | 162,69 $ | 19,32 $ |
| 2026-05-23 | 514.078 $ | 42,94 $ | 21,10 $ |
| 2026-05-22 | 515.682 $ | 3.697,57 $ | 19,19 $ |
| 2026-05-21 | 499.280 $ | 3.161,04 $ | 19,25 $ |
| 2026-05-20 | 468.684 $ | 1.233,87 $ | 18,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
