MultiPlanetary Inus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 126.192 $ | 43,46 $ | N/A |
| 2026-06-12 | 121.867 $ | 1.508,15 $ | 0,000000000252384 $ |
| 2026-06-11 | 120.618 $ | 1.494,55 $ | 0,000000000243734 $ |
| 2026-06-10 | 112.496 $ | 469,38 $ | 0,000000000241535 $ |
| 2026-06-09 | 111.454 $ | 1.145,87 $ | 0,000000000224992 $ |
| 2026-06-08 | 111.454 $ | 1.145,87 $ | 0,000000000222843 $ |
| 2026-06-07 | 101.506 $ | 3,73 $ | 0,000000000222843 $ |
| 2026-06-06 | 102.341 $ | 221,77 $ | 0,000000000202872 $ |
| 2026-06-05 | 115.208 $ | 436,83 $ | 0,000000000205331 $ |
| 2026-06-04 | 118.036 $ | 1.132,86 $ | 0,000000000230396 $ |
| 2026-06-03 | 118.036 $ | 1.132,86 $ | 0,000000000235806 $ |
| 2026-05-29 | 134.821 $ | 2,76 $ | 0,000000000235806 $ |
| 2026-05-28 | 138.043 $ | 99,62 $ | 0,000000000269643 $ |
| 2026-05-27 | 138.043 $ | 99,62 $ | 0,000000000275665 $ |
| 2026-05-25 | 142.994 $ | 1,35 $ | 0,000000000275665 $ |
| 2026-05-24 | 141.605 $ | 417,51 $ | 0,000000000286433 $ |
| 2026-05-23 | 141.576 $ | 417,56 $ | 0,000000000283210 $ |
| 2026-05-22 | 149.532 $ | 119,52 $ | 0,000000000283246 $ |
| 2026-05-21 | 149.671 $ | 7,77 $ | 0,000000000299063 $ |
| 2026-05-20 | 149.671 $ | 7,77 $ | 0,000000000299342 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
