MultiversX Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-13	80.068.166 $	2.458.465 $	N/A
2026-08-12	82.379.003 $	3.110.969 $	2,62 $
2026-08-11	84.356.851 $	2.449.422 $	2,70 $
2026-08-10	81.544.368 $	2.538.582 $	2,76 $
2026-08-09	82.683.092 $	1.760.452 $	2,67 $
2026-08-08	81.488.340 $	4.306.506 $	2,71 $
2026-08-07	85.571.058 $	1.989.761 $	2,67 $
2026-08-06	86.034.349 $	2.312.557 $	2,80 $
2026-08-05	83.687.840 $	3.246.578 $	2,82 $
2026-08-04	82.631.353 $	3.368.724 $	2,74 $
2026-08-03	81.798.676 $	1.731.093 $	2,71 $
2026-08-02	81.471.193 $	2.913.888 $	2,68 $
2026-08-01	81.093.291 $	2.223.061 $	2,67 $
2026-07-31	80.991.702 $	1.909.559 $	2,66 $
2026-07-30	83.834.774 $	3.679.114 $	2,66 $
2026-07-29	83.351.912 $	3.774.676 $	2,75 $
2026-07-28	84.404.827 $	2.658.316 $	2,74 $
2026-07-27	87.225.361 $	2.343.887 $	2,77 $
2026-07-26	85.589.390 $	1.944.708 $	2,87 $
2026-07-25	88.468.195 $	3.836.077 $	2,81 $