MUMU THE BULL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 1.305.644 $ | 177.482 $ | N/A |
| 2026-04-15 | 1.241.112 $ | 165.218 $ | 0,000000559779 $ |
| 2026-04-14 | 1.219.833 $ | 173.030 $ | 0,000000532748 $ |
| 2026-04-13 | 1.206.559 $ | 172.892 $ | 0,000000522666 $ |
| 2026-04-12 | 1.242.703 $ | 187.991 $ | 0,000000517718 $ |
| 2026-04-11 | 1.300.763 $ | 168.034 $ | 0,000000533466 $ |
| 2026-04-10 | 1.271.850 $ | 171.319 $ | 0,000000558353 $ |
| 2026-04-09 | 1.202.838 $ | 171.163 $ | 0,000000545942 $ |
| 2026-04-08 | 1.265.050 $ | 172.118 $ | 0,000000516514 $ |
| 2026-04-07 | 1.163.020 $ | 172.829 $ | 0,000000542769 $ |
| 2026-04-06 | 1.198.898 $ | 171.425 $ | 0,000000499230 $ |
| 2026-04-05 | 1.237.735 $ | 164.080 $ | 0,000000513817 $ |
| 2026-04-04 | 1.241.210 $ | 172.294 $ | 0,000000531298 $ |
| 2026-04-03 | 1.222.818 $ | 163.466 $ | 0,000000532823 $ |
| 2026-04-02 | 1.288.814 $ | 175.944 $ | 0,000000524771 $ |
| 2026-04-01 | 1.325.755 $ | 174.654 $ | 0,000000554046 $ |
| 2026-03-31 | 1.348.511 $ | 196.243 $ | 0,000000569015 $ |
| 2026-03-30 | 1.204.810 $ | 170.999 $ | 0,000000580304 $ |
| 2026-03-29 | 1.231.798 $ | 171.556 $ | 0,000000517069 $ |
| 2026-03-28 | 1.295.833 $ | 184.685 $ | 0,000000528869 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
