Murasaki Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 6.118,61 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 6.078,61 $ | 0,00457544 $ |
| 2026-04-06 | 0,000000000000000000 $ | 6.453,71 $ | 0,00446001 $ |
| 2026-04-05 | 0,000000000000000000 $ | 5.953,55 $ | 0,00447206 $ |
| 2026-04-04 | 0,000000000000000000 $ | 6.107,61 $ | 0,00435409 $ |
| 2026-04-03 | 0,000000000000000000 $ | 6.307,91 $ | 0,00435432 $ |
| 2026-04-02 | 0,000000000000000000 $ | 6.086,56 $ | 0,00435997 $ |
| 2026-04-01 | 0,000000000000000000 $ | 6.560,97 $ | 0,00442716 $ |
| 2026-03-31 | 0,000000000000000000 $ | 6.659,89 $ | 0,00442585 $ |
| 2026-03-30 | 0,000000000000000000 $ | 5.928,67 $ | 0,00429553 $ |
| 2026-03-29 | 0,000000000000000000 $ | 5.917,16 $ | 0,00430426 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5.923,30 $ | 0,00429276 $ |
| 2026-03-27 | 0,000000000000000000 $ | 62.435 $ | 0,00429644 $ |
| 2026-03-26 | 0,000000000000000000 $ | 6.620,44 $ | 0,00442741 $ |
| 2026-03-25 | 0,000000000000000000 $ | 6.695,11 $ | 0,00461238 $ |
| 2026-03-24 | 0,000000000000000000 $ | 6.886,39 $ | 0,00455920 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5.961,32 $ | 0,00462322 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5.892,96 $ | 0,00442090 $ |
| 2026-03-21 | 0,000000000000000000 $ | 6.240,28 $ | 0,00453802 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7.215,05 $ | 0,00459691 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
