Muse DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 208.576 $ | 9.559,46 $ | N/A |
| 2026-04-05 | 201.867 $ | 9.946,98 $ | 0,309677 $ |
| 2026-04-04 | 199.352 $ | 10.306,87 $ | 0,299041 $ |
| 2026-04-03 | 198.480 $ | 10.365,77 $ | 0,294829 $ |
| 2026-04-02 | 204.723 $ | 9.833,86 $ | 0,294019 $ |
| 2026-04-01 | 204.021 $ | 9.765,32 $ | 0,303262 $ |
| 2026-03-31 | 201.797 $ | 9.594,08 $ | 0,301920 $ |
| 2026-03-30 | 195.978 $ | 10.251,00 $ | 0,298337 $ |
| 2026-03-29 | 194.194 $ | 11.268,60 $ | 0,290312 $ |
| 2026-03-28 | 205.041 $ | 9.790,81 $ | 0,287671 $ |
| 2026-03-27 | 212.410 $ | 9.573,80 $ | 0,303747 $ |
| 2026-03-26 | 212.299 $ | 10.011,72 $ | 0,313860 $ |
| 2026-03-25 | 211.313 $ | 9.893,34 $ | 0,314489 $ |
| 2026-03-24 | 211.594 $ | 9.689,34 $ | 0,313029 $ |
| 2026-03-23 | 202.879 $ | 11.995,83 $ | 0,313446 $ |
| 2026-03-22 | 211.587 $ | 9.431,36 $ | 0,300535 $ |
| 2026-03-21 | 202.635 $ | 9.275,98 $ | 0,309946 $ |
| 2026-03-20 | 200.563 $ | 9.842,18 $ | 0,301171 $ |
| 2026-03-19 | 207.454 $ | 9.703,05 $ | 0,297103 $ |
| 2026-03-18 | 214.643 $ | 9.636,11 $ | 0,307313 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
