Musk It Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 79.344 $ | 12,48 $ | N/A |
| 2026-11-02 | 81.599 $ | 518,55 $ | 0,00007935 $ |
| 2026-11-01 | 79.220 $ | 1.271,62 $ | 0,00008161 $ |
| 2026-10-31 | 89.690 $ | 152,59 $ | 0,00007923 $ |
| 2026-10-30 | 88.850 $ | 15,63 $ | 0,00008970 $ |
| 2026-10-29 | 95.621 $ | 540,28 $ | 0,00008886 $ |
| 2026-10-28 | 92.127 $ | 419,52 $ | 0,00009563 $ |
| 2026-10-27 | 93.479 $ | 4,44 $ | 0,00009214 $ |
| 2026-10-26 | 94.045 $ | 46,30 $ | 0,00009349 $ |
| 2026-10-25 | 94.290 $ | 144,16 $ | 0,00009406 $ |
| 2026-10-24 | 94.800 $ | 133,68 $ | 0,00009430 $ |
| 2026-10-23 | 96.545 $ | 127,29 $ | 0,00009481 $ |
| 2026-10-22 | 100.633 $ | 9,28 $ | 0,00009656 $ |
| 2026-10-21 | 100.197 $ | 7,99 $ | 0,00010065 $ |
| 2026-10-20 | 98.799 $ | 8,64 $ | 0,00010021 $ |
| 2026-10-19 | 98.392 $ | 604,56 $ | 0,00009881 $ |
| 2026-10-18 | 101.685 $ | 11,88 $ | 0,00009840 $ |
| 2026-10-17 | 103.266 $ | 263,39 $ | 0,00010170 $ |
| 2026-10-16 | 104.209 $ | 439,29 $ | 0,00010328 $ |
| 2026-10-15 | 100.360 $ | 10,60 $ | 0,00010422 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
