MUSTAAAAAARD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 80.787 $ | 29.819 $ | N/A |
| 2026-04-07 | 76.895 $ | 30.390 $ | 0,00008089 $ |
| 2026-04-06 | 79.857 $ | 34.242 $ | 0,00007719 $ |
| 2026-04-05 | 75.890 $ | 29.169 $ | 0,00008006 $ |
| 2026-04-04 | 75.692 $ | 26.486 $ | 0,00007599 $ |
| 2026-04-03 | 74.589 $ | 32.910 $ | 0,00007579 $ |
| 2026-04-02 | 78.588 $ | 27.915 $ | 0,00007469 $ |
| 2026-04-01 | 80.116 $ | 34.385 $ | 0,00007869 $ |
| 2026-03-31 | 80.299 $ | 46.816 $ | 0,00008022 $ |
| 2026-03-30 | 76.341 $ | 30.926 $ | 0,00008043 $ |
| 2026-03-29 | 75.833 $ | 51.721 $ | 0,00007643 $ |
| 2026-03-28 | 80.336 $ | 35.672 $ | 0,00007595 $ |
| 2026-03-27 | 82.846 $ | 51.821 $ | 0,00008044 $ |
| 2026-03-26 | 96.462 $ | 81.215 $ | 0,00008295 $ |
| 2026-03-25 | 94.227 $ | 35.710 $ | 0,00009656 $ |
| 2026-03-24 | 92.837 $ | 52.505 $ | 0,00009435 $ |
| 2026-03-23 | 93.560 $ | 37.357 $ | 0,00009296 $ |
| 2026-03-22 | 97.066 $ | 36.361 $ | 0,00009368 $ |
| 2026-03-21 | 98.854 $ | 55.114 $ | 0,00009717 $ |
| 2026-03-20 | 102.823 $ | 120.765 $ | 0,00009898 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
