Muttski Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 8.196,57 $ | 27,18 $ | N/A |
| 2026-03-23 | 8.196,57 $ | 27,18 $ | 0,000000000000745143 $ |
| 2026-03-22 | 8.800,87 $ | 42,42 $ | 0,000000000000745143 $ |
| 2026-03-21 | 8.800,87 $ | 42,42 $ | 0,000000000000800079 $ |
| 2026-03-17 | 10.370,27 $ | 42,58 $ | 0,000000000000800079 $ |
| 2026-03-16 | 9.751,22 $ | 39,97 $ | 0,000000000000942751 $ |
| 2026-03-15 | 9.727,76 $ | 3,04 $ | 0,000000000000884854 $ |
| 2026-03-14 | 9.727,76 $ | 3,04 $ | 0,000000000000884342 $ |
| 2026-03-09 | 8.365,13 $ | 3,77 $ | 0,000000000000884342 $ |
| 2026-03-08 | 8.536,36 $ | 3,86 $ | 0,000000000000760466 $ |
| 2026-03-07 | 8.536,36 $ | 3,86 $ | 0,000000000000776033 $ |
| 2026-03-04 | 8.747,76 $ | 55,90 $ | 0,000000000000776033 $ |
| 2026-03-03 | 9.402,26 $ | 26,92 $ | 0,000000000000806977 $ |
| 2026-03-02 | 9.183,10 $ | 26,30 $ | 0,000000000000854399 $ |
| 2026-03-01 | 9.183,10 $ | 26,30 $ | 0,000000000000834827 $ |
| 2026-02-28 | 10.373,90 $ | 40,26 $ | 0,000000000000834827 $ |
| 2026-02-27 | 10.078,06 $ | 38,76 $ | 0,000000000000951637 $ |
| 2026-02-26 | 10.078,06 $ | 38,76 $ | 0,000000000000916188 $ |
| 2026-02-24 | 10.454,23 $ | 42,21 $ | 0,000000000000916188 $ |
| 2026-02-23 | 11.994,42 $ | 81,31 $ | 0,000000000000950384 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
