MUX Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 8.164.335 $ | 23,20 $ | N/A |
| 2026-06-10 | 8.186.951 $ | 45,04 $ | 2,15 $ |
| 2026-06-09 | 8.210.517 $ | 73,61 $ | 2,15 $ |
| 2026-06-08 | 8.261.454 $ | 870,72 $ | 2,16 $ |
| 2026-06-07 | 8.165.759 $ | 1.307,97 $ | 2,17 $ |
| 2026-06-06 | 8.266.324 $ | 1.682,95 $ | 2,15 $ |
| 2026-06-05 | 8.320.361 $ | 720,71 $ | 2,17 $ |
| 2026-06-04 | 8.253.513 $ | 1.159,96 $ | 2,19 $ |
| 2026-06-03 | 8.194.369 $ | 1.645,72 $ | 2,17 $ |
| 2026-06-02 | 8.297.869 $ | 47.691 $ | 2,15 $ |
| 2026-06-01 | 6.277.687 $ | 523,88 $ | 2,18 $ |
| 2026-05-31 | 6.364.470 $ | 10.278,36 $ | 1,65 $ |
| 2026-05-30 | 6.747.154 $ | 39.735 $ | 1,67 $ |
| 2026-05-29 | 4.873.955 $ | 159,93 $ | 1,77 $ |
| 2026-05-28 | 4.859.787 $ | 127,66 $ | 1,28 $ |
| 2026-05-27 | 4.857.406 $ | 121,88 $ | 1,28 $ |
| 2026-05-26 | 4.844.964 $ | 522,54 $ | 1,28 $ |
| 2026-05-25 | 4.891.084 $ | 87,07 $ | 1,27 $ |
| 2026-05-24 | 4.906.622 $ | 132,13 $ | 1,29 $ |
| 2026-05-23 | 4.881.452 $ | 53,03 $ | 1,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
