MUZZLE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 75.710 $ | 619,87 $ | N/A |
| 2026-03-31 | 63.632 $ | 319,29 $ | 0,00001276 $ |
| 2026-03-30 | 62.092 $ | 818,52 $ | 0,00001074 $ |
| 2026-03-29 | 57.160 $ | 169,15 $ | 0,00001043 $ |
| 2026-03-28 | 50.331 $ | 2.008,14 $ | 0,00000961 $ |
| 2026-03-27 | 82.544 $ | 50,17 $ | 0,00000846 $ |
| 2026-03-26 | 87.270 $ | 469,08 $ | 0,00001381 $ |
| 2026-03-25 | 98.815 $ | 117,02 $ | 0,00001460 $ |
| 2026-03-24 | 93.046 $ | 25,74 $ | 0,00001653 $ |
| 2026-03-23 | 89.002 $ | 635,45 $ | 0,00001557 $ |
| 2026-03-22 | 102.492 $ | 328,75 $ | 0,00001484 $ |
| 2026-03-21 | 97.197 $ | 536,54 $ | 0,00001720 $ |
| 2026-03-20 | 97.197 $ | 536,54 $ | 0,00001611 $ |
| 2026-03-19 | 66.382 $ | 113,50 $ | 0,00001611 $ |
| 2026-03-18 | 68.547 $ | 5,04 $ | 0,00001115 $ |
| 2026-03-17 | 69.285 $ | 724,33 $ | 0,00001151 $ |
| 2026-03-16 | 65.817 $ | 591,67 $ | 0,00001163 $ |
| 2026-03-15 | 50.896 $ | 12,35 $ | 0,00001104 $ |
| 2026-03-14 | 51.329 $ | 241,18 $ | 0,00000839 $ |
| 2026-03-13 | 54.243 $ | 315,99 $ | 0,00000846 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
