MXS Games Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 289.606 $ | 10.795,92 $ | N/A |
| 2026-04-07 | 272.661 $ | 11.964,30 $ | 0,00002518 $ |
| 2026-04-06 | 263.129 $ | 9.732,69 $ | 0,00002371 $ |
| 2026-04-05 | 236.974 $ | 10.573,26 $ | 0,00002288 $ |
| 2026-04-04 | 235.368 $ | 10.112,57 $ | 0,00002060 $ |
| 2026-04-03 | 239.357 $ | 10.664,70 $ | 0,00002051 $ |
| 2026-04-02 | 250.415 $ | 11.305,54 $ | 0,00002081 $ |
| 2026-04-01 | 289.458 $ | 10.887,04 $ | 0,00002178 $ |
| 2026-03-31 | 250.211 $ | 10.448,75 $ | 0,00002512 $ |
| 2026-03-30 | 250.445 $ | 10.607,04 $ | 0,00002176 $ |
| 2026-03-29 | 265.009 $ | 11.150,87 $ | 0,00002178 $ |
| 2026-03-28 | 253.319 $ | 10.526,53 $ | 0,00002305 $ |
| 2026-03-27 | 257.221 $ | 12.593,67 $ | 0,00002203 $ |
| 2026-03-26 | 256.090 $ | 12.716,10 $ | 0,00002238 $ |
| 2026-03-25 | 234.736 $ | 16.661,75 $ | 0,00002287 $ |
| 2026-03-24 | 180.060 $ | 10.500,62 $ | 0,00002042 $ |
| 2026-03-23 | 147.400 $ | 9.767,84 $ | 0,00001566 $ |
| 2026-03-22 | 172.656 $ | 9.894,41 $ | 0,00001254 $ |
| 2026-03-21 | 176.544 $ | 10.404,24 $ | 0,00001502 $ |
| 2026-03-20 | 154.905 $ | 9.401,44 $ | 0,00001536 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
