My Lovely Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 1.229.665 $ | 53.499 $ | N/A |
| 2026-04-15 | 1.184.591 $ | 70.374 $ | 0,01274781 $ |
| 2026-04-14 | 1.196.174 $ | 79.326 $ | 0,01228053 $ |
| 2026-04-13 | 1.222.312 $ | 75.354 $ | 0,01240055 $ |
| 2026-04-12 | 1.187.739 $ | 42.558 $ | 0,01267148 $ |
| 2026-04-11 | 1.224.209 $ | 88.558 $ | 0,01231308 $ |
| 2026-04-10 | 1.239.072 $ | 91.110 $ | 0,01269115 $ |
| 2026-04-09 | 1.243.461 $ | 56.887 $ | 0,01284507 $ |
| 2026-04-08 | 1.232.427 $ | 67.560 $ | 0,01289073 $ |
| 2026-04-07 | 1.222.943 $ | 66.922 $ | 0,01287706 $ |
| 2026-04-06 | 1.216.845 $ | 65.363 $ | 0,01267810 $ |
| 2026-04-05 | 1.193.935 $ | 72.151 $ | 0,01261490 $ |
| 2026-04-04 | 1.225.688 $ | 70.583 $ | 0,01237731 $ |
| 2026-04-03 | 1.211.512 $ | 85.408 $ | 0,01270659 $ |
| 2026-04-02 | 1.373.399 $ | 55.179 $ | 0,01255956 $ |
| 2026-04-01 | 1.385.823 $ | 71.830 $ | 0,01423778 $ |
| 2026-03-31 | 1.392.048 $ | 90.955 $ | 0,01436659 $ |
| 2026-03-30 | 1.402.995 $ | 69.103 $ | 0,01443103 $ |
| 2026-03-29 | 1.454.106 $ | 81.720 $ | 0,01454465 $ |
| 2026-03-28 | 1.437.256 $ | 88.647 $ | 0,01507450 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
