My Lovely Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 1.421.010 $ | 16.781,16 $ | N/A |
| 2026-06-07 | 1.379.621 $ | 9.580,66 $ | 0,01473181 $ |
| 2026-06-06 | 1.394.307 $ | 14.834,25 $ | 0,01429514 $ |
| 2026-06-05 | 1.557.012 $ | 13.616,70 $ | 0,01445455 $ |
| 2026-06-04 | 1.624.432 $ | 20.371 $ | 0,01614122 $ |
| 2026-06-03 | 1.576.477 $ | 37.859 $ | 0,01684812 $ |
| 2026-06-02 | 1.585.499 $ | 10.811,34 $ | 0,01634397 $ |
| 2026-06-01 | 1.599.207 $ | 17.418,10 $ | 0,01626907 $ |
| 2026-05-31 | 1.657.469 $ | 5.841,81 $ | 0,01657912 $ |
| 2026-05-30 | 1.650.818 $ | 25.348 $ | 0,01718268 $ |
| 2026-05-29 | 1.849.683 $ | 11.246,24 $ | 0,01711474 $ |
| 2026-05-28 | 1.852.001 $ | 12.527,83 $ | 0,01917525 $ |
| 2026-05-27 | 1.870.675 $ | 1.476,43 $ | 0,01919935 $ |
| 2026-05-26 | 1.877.074 $ | 17.252,25 $ | 0,01955239 $ |
| 2026-05-25 | 1.860.588 $ | 21.375 $ | 0,01945929 $ |
| 2026-05-24 | 1.850.582 $ | 21.216 $ | 0,01928841 $ |
| 2026-05-23 | 1.849.768 $ | 33.049 $ | 0,01918465 $ |
| 2026-05-22 | 1.878.678 $ | 30.959 $ | 0,01917619 $ |
| 2026-05-21 | 1.840.529 $ | 29.781 $ | 0,01947617 $ |
| 2026-05-20 | 1.840.343 $ | 29.311 $ | 0,01908042 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
