My Paqman Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 18.130.787 $ | 53.497 $ | N/A |
| 2026-06-09 | 18.263.164 $ | 64.549 $ | 0,00000181 $ |
| 2026-06-08 | 18.292.288 $ | 106.458 $ | 0,00000183 $ |
| 2026-06-07 | 17.652.305 $ | 83.124 $ | 0,00000183 $ |
| 2026-06-06 | 17.634.871 $ | 75.854 $ | 0,00000177 $ |
| 2026-06-05 | 18.489.620 $ | 93.643 $ | 0,00000176 $ |
| 2026-06-04 | 18.634.781 $ | 81.706 $ | 0,00000185 $ |
| 2026-06-03 | 19.244.049 $ | 73.120 $ | 0,00000186 $ |
| 2026-06-02 | 20.701.882 $ | 81.915 $ | 0,00000192 $ |
| 2026-06-01 | 21.378.273 $ | 91.087 $ | 0,00000207 $ |
| 2026-05-31 | 21.429.354 $ | 86.178 $ | 0,00000214 $ |
| 2026-05-30 | 21.220.247 $ | 60.839 $ | 0,00000214 $ |
| 2026-05-29 | 21.300.217 $ | 102.344 $ | 0,00000212 $ |
| 2026-05-28 | 21.556.831 $ | 70.348 $ | 0,00000213 $ |
| 2026-05-27 | 21.938.521 $ | 91.735 $ | 0,00000216 $ |
| 2026-05-26 | 22.407.990 $ | 90.934 $ | 0,00000219 $ |
| 2026-05-25 | 22.261.832 $ | 74.471 $ | 0,00000224 $ |
| 2026-05-24 | 22.241.740 $ | 81.566 $ | 0,00000223 $ |
| 2026-05-23 | 21.894.116 $ | 83.536 $ | 0,00000222 $ |
| 2026-05-22 | 22.477.931 $ | 96.478 $ | 0,00000219 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
