MyShell Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 6.841.270 $ | 4.567.856 $ | N/A |
| 2026-06-09 | 7.080.295 $ | 1.876.466 $ | 0,02533634 $ |
| 2026-06-08 | 7.088.950 $ | 5.431.392 $ | 0,02619035 $ |
| 2026-06-07 | 6.969.764 $ | 6.002.738 $ | 0,02626093 $ |
| 2026-06-06 | 6.980.156 $ | 6.092.132 $ | 0,02581722 $ |
| 2026-06-05 | 7.668.892 $ | 6.775.949 $ | 0,02584455 $ |
| 2026-06-04 | 8.328.696 $ | 5.457.597 $ | 0,02840330 $ |
| 2026-06-03 | 8.183.018 $ | 10.159.756 $ | 0,03089110 $ |
| 2026-06-02 | 8.579.099 $ | 5.333.786 $ | 0,03025708 $ |
| 2026-06-01 | 8.334.212 $ | 4.050.849 $ | 0,03166530 $ |
| 2026-05-31 | 8.222.011 $ | 4.420.895 $ | 0,03085275 $ |
| 2026-05-30 | 7.994.258 $ | 3.668.222 $ | 0,03049183 $ |
| 2026-05-29 | 7.923.602 $ | 3.869.080 $ | 0,02973295 $ |
| 2026-05-28 | 8.214.108 $ | 3.653.936 $ | 0,02934551 $ |
| 2026-05-27 | 8.627.656 $ | 3.744.854 $ | 0,03040998 $ |
| 2026-05-26 | 8.702.516 $ | 3.116.564 $ | 0,03193598 $ |
| 2026-05-25 | 8.606.766 $ | 3.102.305 $ | 0,03222196 $ |
| 2026-05-24 | 9.022.620 $ | 3.930.762 $ | 0,03185521 $ |
| 2026-05-23 | 8.714.834 $ | 3.882.548 $ | 0,03356822 $ |
| 2026-05-22 | 9.432.606 $ | 3.893.163 $ | 0,03230313 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
