Mysterium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 4.650.386 $ | 41.561 $ | N/A |
| 2026-05-24 | 4.740.843 $ | 52.742 $ | 0,143385 $ |
| 2026-05-23 | 4.707.121 $ | 46.779 $ | 0,146170 $ |
| 2026-05-22 | 4.833.124 $ | 51.677 $ | 0,145133 $ |
| 2026-05-21 | 4.857.153 $ | 50.850 $ | 0,149537 $ |
| 2026-05-20 | 4.801.533 $ | 86.435 $ | 0,149758 $ |
| 2026-05-19 | 4.925.811 $ | 54.907 $ | 0,148046 $ |
| 2026-05-18 | 5.000.846 $ | 50.644 $ | 0,151872 $ |
| 2026-05-17 | 4.957.540 $ | 55.858 $ | 0,153629 $ |
| 2026-05-16 | 4.983.075 $ | 53.966 $ | 0,152853 $ |
| 2026-05-15 | 5.034.127 $ | 48.916 $ | 0,153640 $ |
| 2026-05-14 | 5.006.929 $ | 49.907 $ | 0,155216 $ |
| 2026-05-13 | 4.967.949 $ | 56.854 $ | 0,154742 $ |
| 2026-05-12 | 5.087.265 $ | 49.882 $ | 0,152044 $ |
| 2026-05-11 | 5.005.172 $ | 65.652 $ | 0,156854 $ |
| 2026-05-10 | 4.986.985 $ | 56.548 $ | 0,154322 $ |
| 2026-05-09 | 4.921.007 $ | 57.717 $ | 0,153760 $ |
| 2026-05-08 | 4.792.939 $ | 60.458 $ | 0,151731 $ |
| 2026-05-07 | 4.862.617 $ | 53.021 $ | 0,147735 $ |
| 2026-05-06 | 4.746.628 $ | 71.723 $ | 0,149927 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
