Mysterium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 5.514.810 $ | 97.126 $ | N/A |
| 2026-04-07 | 5.274.109 $ | 81.257 $ | 0,170035 $ |
| 2026-04-06 | 5.073.655 $ | 85.203 $ | 0,162614 $ |
| 2026-04-05 | 4.986.310 $ | 82.701 $ | 0,156433 $ |
| 2026-04-04 | 4.883.599 $ | 75.757 $ | 0,153739 $ |
| 2026-04-03 | 4.727.329 $ | 83.591 $ | 0,150573 $ |
| 2026-04-02 | 4.786.859 $ | 77.065 $ | 0,145755 $ |
| 2026-04-01 | 4.685.962 $ | 69.362 $ | 0,147591 $ |
| 2026-03-31 | 4.582.055 $ | 78.474 $ | 0,145297 $ |
| 2026-03-30 | 4.536.873 $ | 3.795,97 $ | 0,141276 $ |
| 2026-03-29 | 4.598.164 $ | 71.208 $ | 0,139762 $ |
| 2026-03-28 | 4.557.937 $ | 82.232 $ | 0,141773 $ |
| 2026-03-27 | 4.709.274 $ | 71.747 $ | 0,141258 $ |
| 2026-03-26 | 4.914.448 $ | 75.768 $ | 0,145198 $ |
| 2026-03-25 | 4.882.807 $ | 71.267 $ | 0,151893 $ |
| 2026-03-24 | 4.950.181 $ | 68.032 $ | 0,150490 $ |
| 2026-03-23 | 4.806.702 $ | 77.704 $ | 0,152626 $ |
| 2026-03-22 | 5.046.444 $ | 65.153 $ | 0,148203 $ |
| 2026-03-21 | 5.016.476 $ | 68.804 $ | 0,155580 $ |
| 2026-03-20 | 5.096.726 $ | 74.502 $ | 0,154672 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
