MysticDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 16.526,48 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 17.270,62 $ | 0,00955247 $ |
| 2026-03-25 | 0,000000000000000000 $ | 17.113,21 $ | 0,01024319 $ |
| 2026-03-24 | 0,000000000000000000 $ | 17.003,68 $ | 0,01302869 $ |
| 2026-03-23 | 0,000000000000000000 $ | 18.137,98 $ | 0,01271953 $ |
| 2026-03-22 | 0,000000000000000000 $ | 20.345 $ | 0,01309778 $ |
| 2026-03-21 | 0,000000000000000000 $ | 16.764,47 $ | 0,01385435 $ |
| 2026-03-20 | 0,000000000000000000 $ | 17.533,60 $ | 0,01252566 $ |
| 2026-03-19 | 0,000000000000000000 $ | 17.920,16 $ | 0,01386979 $ |
| 2026-03-18 | 0,000000000000000000 $ | 19.890,85 $ | 0,01327940 $ |
| 2026-03-17 | 0,000000000000000000 $ | 20.082 $ | 0,01489116 $ |
| 2026-03-16 | 0,000000000000000000 $ | 18.044,39 $ | 0,01461832 $ |
| 2026-03-15 | 0,000000000000000000 $ | 12.245,36 $ | 0,01342427 $ |
| 2026-03-14 | 0,000000000000000000 $ | 247,11 $ | 0,01307393 $ |
| 2026-03-13 | 0,000000000000000000 $ | 730,23 $ | 0,01152623 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2.341,16 $ | 0,01149124 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.946,29 $ | 0,01158665 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.040,75 $ | 0,01323099 $ |
| 2026-03-09 | 0,000000000000000000 $ | 851,65 $ | 0,01463057 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2.415,66 $ | 0,01553534 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
