ナナ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 6.158,61 $ | 907,69 $ | N/A |
| 2026-03-27 | 6.196,36 $ | 571,70 $ | 0,00000620 $ |
| 2026-03-26 | 5.715,00 $ | 678,93 $ | 0,00000620 $ |
| 2026-03-25 | 5.347,10 $ | 744,25 $ | 0,00000572 $ |
| 2026-03-24 | 5.752,33 $ | 1.394,54 $ | 0,00000535 $ |
| 2026-03-23 | 6.895,19 $ | 777,03 $ | 0,00000576 $ |
| 2026-03-22 | 8.654,53 $ | 1.825,71 $ | 0,00000649 $ |
| 2026-03-21 | 8.266,12 $ | 561,84 $ | 0,00000854 $ |
| 2026-03-20 | 10.400,71 $ | 756,87 $ | 0,00000827 $ |
| 2026-03-19 | 10.877,36 $ | 1.790,79 $ | 0,00001041 $ |
| 2026-03-18 | 12.073,81 $ | 5.045,56 $ | 0,00001088 $ |
| 2026-03-17 | 13.037,60 $ | 7.445,85 $ | 0,00001208 $ |
| 2026-03-16 | 19.436,95 $ | 11.442,89 $ | 0,00001304 $ |
| 2026-03-15 | 15.884,33 $ | 5.174,80 $ | 0,00001945 $ |
| 2026-03-14 | 13.512,19 $ | 23.411 $ | 0,00001570 $ |
| 2026-03-13 | 19.954,00 $ | 36.045 $ | 0,00001352 $ |
| 2026-03-12 | 37.586 $ | 57.674 $ | 0,00001996 $ |
| 2026-03-11 | 58.187 $ | 218.278 $ | 0,00003760 $ |
| 2026-03-10 | 78.316 $ | 1.956.434 $ | 0,00005820 $ |
| 2026-03-09 | 72.935 $ | 1.951.784 $ | 0,00007858 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
