Nano Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 58.727.457 $ | 1.118.963 $ | N/A |
| 2026-06-01 | 58.820.531 $ | 1.015.561 $ | 0,448316 $ |
| 2026-05-31 | 58.225.388 $ | 1.101.883 $ | 0,441458 $ |
| 2026-05-30 | 57.923.532 $ | 823.845 $ | 0,436970 $ |
| 2026-05-29 | 57.954.966 $ | 1.236.130 $ | 0,434713 $ |
| 2026-05-28 | 57.423.144 $ | 1.012.314 $ | 0,434940 $ |
| 2026-05-27 | 59.811.469 $ | 1.234.050 $ | 0,430871 $ |
| 2026-05-26 | 59.245.864 $ | 1.341.819 $ | 0,448872 $ |
| 2026-05-25 | 57.199.718 $ | 923.285 $ | 0,433771 $ |
| 2026-05-24 | 59.396.595 $ | 144.142 $ | 0,429272 $ |
| 2026-05-23 | 57.072.811 $ | 781.507 $ | 0,445759 $ |
| 2026-05-22 | 59.670.270 $ | 229.383 $ | 0,427941 $ |
| 2026-05-21 | 57.675.695 $ | 612.267 $ | 0,447810 $ |
| 2026-05-20 | 57.382.041 $ | 1.377.629 $ | 0,432144 $ |
| 2026-05-19 | 58.460.274 $ | 1.198.151 $ | 0,430272 $ |
| 2026-05-18 | 58.781.605 $ | 1.593.682 $ | 0,439041 $ |
| 2026-05-17 | 59.053.534 $ | 2.039.406 $ | 0,443000 $ |
| 2026-05-16 | 57.080.303 $ | 221.566 $ | 0,442549 $ |
| 2026-05-15 | 58.728.032 $ | 214.471 $ | 0,428375 $ |
| 2026-05-14 | 60.143.528 $ | 182.728 $ | 0,440416 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
