NanoMeter Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 4,09 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 386,27 $ | 0,000000023222 $ |
| 2026-04-02 | 0,000000000000000000 $ | 64,74 $ | 0,000000023039 $ |
| 2026-04-01 | 0,000000000000000000 $ | 106,67 $ | 0,000000023283 $ |
| 2026-03-31 | 0,000000000000000000 $ | 121,06 $ | 0,000000023480 $ |
| 2026-03-30 | 0,000000000000000000 $ | 217,95 $ | 0,000000023378 $ |
| 2026-03-29 | 0,000000000000000000 $ | 5,05 $ | 0,000000023309 $ |
| 2026-03-28 | 0,000000000000000000 $ | 378,74 $ | 0,000000023367 $ |
| 2026-03-27 | 0,000000000000000000 $ | 204,92 $ | 0,000000023291 $ |
| 2026-03-26 | 0,000000000000000000 $ | 61,30 $ | 0,000000023594 $ |
| 2026-03-25 | 0,000000000000000000 $ | 42,85 $ | 0,000000023907 $ |
| 2026-03-24 | 0,000000000000000000 $ | 275,57 $ | 0,000000023839 $ |
| 2026-03-23 | 0,000000000000000000 $ | 221,97 $ | 0,000000023639 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2,25 $ | 0,000000023500 $ |
| 2026-03-21 | 0,000000000000000000 $ | 24,79 $ | 0,000000023418 $ |
| 2026-03-20 | 0,000000000000000000 $ | 236,87 $ | 0,000000023765 $ |
| 2026-03-19 | 0,000000000000000000 $ | 402,18 $ | 0,000000023717 $ |
| 2026-03-18 | 0,000000000000000000 $ | 28,49 $ | 0,000000023878 $ |
| 2026-03-17 | 0,000000000000000000 $ | 173,84 $ | 0,000000024154 $ |
| 2026-03-16 | 0,000000000000000000 $ | 258,44 $ | 0,000000024274 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
