Nasdaq Inc. Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 4.548,69 $ | 11,37 $ | N/A |
| 2026-10-27 | 4.813,96 $ | 420,14 $ | 105,80 $ |
| 2026-10-26 | 4.740,35 $ | 376,91 $ | 104,05 $ |
| 2026-10-24 | 4.905,19 $ | 239,07 $ | 102,46 $ |
| 2026-10-23 | 4.933,88 $ | 40,98 $ | 101,98 $ |
| 2026-10-22 | 4.618,69 $ | 19,88 $ | 102,58 $ |
| 2026-10-21 | 4.641,03 $ | 82,71 $ | 96,03 $ |
| 2026-10-20 | 4.567,95 $ | 62,62 $ | 94,74 $ |
| 2026-10-17 | 4.647,56 $ | 740,83 $ | 93,25 $ |
| 2026-10-16 | 4.525,36 $ | 299,69 $ | 93,79 $ |
| 2026-10-15 | 4.457,55 $ | 99,72 $ | 93,37 $ |
| 2026-10-10 | 4.515,59 $ | 20,17 $ | 91,97 $ |
| 2026-10-09 | 4.503,33 $ | 49,14 $ | 92,75 $ |
| 2026-10-08 | 4.496,20 $ | 49,14 $ | 91,49 $ |
| 2026-10-07 | 4.578,15 $ | 186,22 $ | 91,35 $ |
| 2026-10-06 | 4.449,31 $ | 99,00 $ | 93,02 $ |
| 2026-10-05 | 4.461,39 $ | 99,00 $ | 92,20 $ |
| 2026-10-01 | 4.485,80 $ | 188,83 $ | 92,45 $ |
| 2026-09-30 | 4.430,95 $ | 396,66 $ | 92,96 $ |
| 2026-09-29 | 4.448,42 $ | 327,15 $ | 91,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
