Native Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 46.174 $ | 5,09 $ | N/A |
| 2026-07-02 | 45.115 $ | 9,11 $ | 0,000000455351 $ |
| 2026-07-01 | 41.904 $ | 3,05 $ | 0,000000422949 $ |
| 2026-06-30 | 41.692 $ | 2,40 $ | 0,000000420802 $ |
| 2026-06-29 | 41.938 $ | 1,22 $ | 0,000000423285 $ |
| 2026-06-28 | 41.298 $ | 1,13 $ | 0,000000412981 $ |
| 2026-06-27 | 41.326 $ | 2,10 $ | 0,000000413263 $ |
| 2026-06-26 | 42.280 $ | 5,22 $ | 0,000000422805 $ |
| 2026-06-25 | 40.767 $ | 20,57 $ | 0,000000411465 $ |
| 2026-06-24 | 42.210 $ | 12,55 $ | 0,000000426037 $ |
| 2026-06-23 | 43.437 $ | 7,54 $ | 0,000000438415 $ |
| 2026-06-22 | 45.033 $ | 4,89 $ | 0,000000454529 $ |
| 2026-06-21 | 44.495 $ | 8,28 $ | 0,000000449100 $ |
| 2026-06-20 | 45.388 $ | 7,53 $ | 0,000000458111 $ |
| 2026-06-19 | 44.638 $ | 734,99 $ | 0,000000450540 $ |
| 2026-06-18 | 47.752 $ | 285,39 $ | 0,000000481972 $ |
| 2026-06-17 | 47.072 $ | 2,56 $ | 0,000000475103 $ |
| 2026-06-16 | 56.874 $ | 12,79 $ | 0,000000574041 $ |
| 2026-06-15 | 56.313 $ | 8,62 $ | 0,000000568373 $ |
| 2026-06-14 | 56.286 $ | 6,49 $ | 0,000000568107 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
