NATIX Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 4.428.192 $ | 232.257 $ | N/A |
| 2026-05-23 | 4.349.148 $ | 328.574 $ | 0,00010916 $ |
| 2026-05-22 | 4.068.518 $ | 219.667 $ | 0,00010723 $ |
| 2026-05-21 | 4.104.390 $ | 648.500 $ | 0,00010030 $ |
| 2026-05-20 | 3.597.064 $ | 421.477 $ | 0,00010112 $ |
| 2026-05-19 | 3.546.145 $ | 504.609 $ | 0,00008879 $ |
| 2026-05-18 | 3.340.001 $ | 230.343 $ | 0,00008742 $ |
| 2026-05-17 | 3.408.788 $ | 384.035 $ | 0,00008236 $ |
| 2026-05-16 | 3.304.898 $ | 935.478 $ | 0,00008404 $ |
| 2026-05-15 | 3.937.307 $ | 487.569 $ | 0,00008145 $ |
| 2026-05-14 | 3.911.790 $ | 628.622 $ | 0,00009699 $ |
| 2026-05-13 | 3.578.540 $ | 509.744 $ | 0,00009662 $ |
| 2026-05-12 | 3.270.452 $ | 637.460 $ | 0,00008830 $ |
| 2026-05-11 | 3.325.067 $ | 324.126 $ | 0,00008083 $ |
| 2026-05-10 | 3.256.811 $ | 199.292 $ | 0,00008197 $ |
| 2026-05-09 | 3.132.094 $ | 475.159 $ | 0,00008029 $ |
| 2026-05-08 | 3.664.049 $ | 419.959 $ | 0,00007721 $ |
| 2026-05-07 | 3.402.063 $ | 305.808 $ | 0,00009006 $ |
| 2026-05-06 | 2.902.773 $ | 113.752 $ | 0,00008387 $ |
| 2026-05-05 | 3.005.843 $ | 168.727 $ | 0,00007158 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
