Navitas Semiconductor (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 24.787 $ | 1,049 $ | N/A |
| 2026-11-06 | 23.089 $ | 3.234,63 $ | 8,57 $ |
| 2026-11-05 | 24.532 $ | 231,40 $ | 7,76 $ |
| 2026-11-04 | 23.879 $ | 89.847 $ | 9,23 $ |
| 2026-11-03 | 100.612 $ | 2,49 $ | 8,98 $ |
| 2026-10-30 | 111.083 $ | 47,28 $ | 7,94 $ |
| 2026-10-29 | 117.141 $ | 49,88 $ | 8,77 $ |
| 2026-10-28 | 117.708 $ | 191,87 $ | 9,25 $ |
| 2026-10-27 | 107.148 $ | 8,46 $ | 9,30 $ |
| 2026-10-26 | 103.866 $ | 8,20 $ | 8,45 $ |
| 2026-10-24 | 106.684 $ | 2.980,23 $ | 8,19 $ |
| 2026-10-23 | 105.792 $ | 1.500,41 $ | 8,41 $ |
| 2026-10-21 | 110.853 $ | 89,93 $ | 8,58 $ |
| 2026-10-20 | 106.910 $ | 50,06 $ | 8,99 $ |
| 2026-10-19 | 105.975 $ | 49,65 $ | 8,67 $ |
| 2026-10-17 | 102.922 $ | 171,07 $ | 8,59 $ |
| 2026-10-16 | 114.185 $ | 583,87 $ | 8,35 $ |
| 2026-10-15 | 111.669 $ | 838,00 $ | 9,25 $ |
| 2026-10-14 | 127.675 $ | 1.064,42 $ | 9,09 $ |
| 2026-10-13 | 124.154 $ | 1.339,92 $ | 10,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
