NEAR Intents Bridged SOL Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 717.599 $ | 4.338.796 $ | N/A |
| 2026-10-24 | 720.907 $ | 5.698.065 $ | 102,27 $ |
| 2026-10-23 | 726.538 $ | 4.877.921 $ | 102,74 $ |
| 2026-10-22 | 750.386 $ | 6.424.316 $ | 103,54 $ |
| 2026-10-21 | 746.510 $ | 4.213.817 $ | 106,94 $ |
| 2026-10-20 | 736.626 $ | 3.955.407 $ | 106,39 $ |
| 2026-10-19 | 729.765 $ | 4.874.621 $ | 104,98 $ |
| 2026-10-18 | 725.288 $ | 1.707.833 $ | 104,00 $ |
| 2026-10-17 | 731.990 $ | 4.283.896 $ | 103,36 $ |
| 2026-10-16 | 739.201 $ | 2.982.768 $ | 104,32 $ |
| 2026-10-15 | 731.128 $ | 3.316.558 $ | 105,34 $ |
| 2026-10-14 | 749.057 $ | 3.660.251 $ | 104,19 $ |
| 2026-10-13 | 741.251 $ | 5.992.594 $ | 106,75 $ |
| 2026-10-12 | 780.658 $ | 4.668.022 $ | 105,64 $ |
| 2026-10-11 | 771.869 $ | 3.587.991 $ | 111,25 $ |
| 2026-10-10 | 765.374 $ | 5.019.719 $ | 110,00 $ |
| 2026-10-09 | 768.415 $ | 6.113.427 $ | 109,07 $ |
| 2026-10-08 | 815.559 $ | 3.599.959 $ | 109,51 $ |
| 2026-10-07 | 846.815 $ | 4.270.680 $ | 116,23 $ |
| 2026-10-06 | 847.397 $ | 2.562.265 $ | 120,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
