NEAR Intents Bridged USDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 7.973.568 $ | 19.707.204 $ | N/A |
| 2026-06-01 | 7.963.529 $ | 8.553.324 $ | 1,000 $ |
| 2026-05-31 | 7.962.533 $ | 4.622.100 $ | 1,000 $ |
| 2026-05-30 | 7.959.552 $ | 8.664.648 $ | 0,999820 $ |
| 2026-05-29 | 7.963.583 $ | 9.091.981 $ | 1,000 $ |
| 2026-05-28 | 7.964.846 $ | 13.175.012 $ | 0,999865 $ |
| 2026-05-27 | 7.980.901 $ | 14.548.860 $ | 0,999990 $ |
| 2026-05-26 | 7.961.798 $ | 9.500.279 $ | 0,999440 $ |
| 2026-05-25 | 7.966.519 $ | 8.344.951 $ | 0,999377 $ |
| 2026-05-24 | 7.951.694 $ | 13.281.581 $ | 0,998847 $ |
| 2026-05-23 | 7.960.043 $ | 14.151.676 $ | 0,997995 $ |
| 2026-05-22 | 7.965.294 $ | 8.369.998 $ | 0,999932 $ |
| 2026-05-21 | 7.933.581 $ | 9.177.008 $ | 0,999571 $ |
| 2026-05-20 | 7.963.864 $ | 5.489.411 $ | 0,997270 $ |
| 2026-05-19 | 7.968.240 $ | 6.118.612 $ | 0,999498 $ |
| 2026-05-18 | 7.957.425 $ | 3.427.002 $ | 1,000 $ |
| 2026-05-17 | 7.961.604 $ | 5.334.174 $ | 0,999212 $ |
| 2026-05-16 | 7.954.049 $ | 8.663.355 $ | 0,999460 $ |
| 2026-05-15 | 7.967.973 $ | 8.694.506 $ | 0,999247 $ |
| 2026-05-14 | 7.963.553 $ | 8.424.686 $ | 0,999605 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
