NEAR Intents Bridged USDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 7.967.588 $ | 8.694.619 $ | N/A |
| 2026-04-16 | 7.965.359 $ | 11.635.999 $ | 1,000 $ |
| 2026-04-15 | 7.960.624 $ | 13.912.477 $ | 0,999594 $ |
| 2026-04-14 | 7.969.163 $ | 14.812.668 $ | 0,999873 $ |
| 2026-04-13 | 7.988.239 $ | 9.830.186 $ | 1,000 $ |
| 2026-04-12 | 7.998.808 $ | 7.930.364 $ | 1,001 $ |
| 2026-04-11 | 7.957.355 $ | 18.403.189 $ | 1,004 $ |
| 2026-04-10 | 7.965.382 $ | 16.366.254 $ | 0,998895 $ |
| 2026-04-09 | 7.975.223 $ | 18.502.778 $ | 1,000 $ |
| 2026-04-08 | 7.969.442 $ | 14.832.196 $ | 0,998876 $ |
| 2026-04-07 | 7.959.840 $ | 10.370.320 $ | 1,001 $ |
| 2026-04-06 | 7.956.714 $ | 13.483.588 $ | 1,001 $ |
| 2026-04-05 | 7.966.875 $ | 4.027.431 $ | 0,998969 $ |
| 2026-04-04 | 7.963.898 $ | 7.413.296 $ | 1,000 $ |
| 2026-04-03 | 7.965.443 $ | 20.700.840 $ | 0,999871 $ |
| 2026-04-02 | 7.961.135 $ | 13.919.404 $ | 1,001 $ |
| 2026-04-01 | 7.965.832 $ | 16.733.154 $ | 1,001 $ |
| 2026-03-31 | 7.974.277 $ | 12.226.342 $ | 0,999976 $ |
| 2026-03-30 | 7.970.476 $ | 4.949.965 $ | 1,001 $ |
| 2026-03-29 | 7.976.299 $ | 9.976.293 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
