Near Intents Bridged WBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 10.755.478 $ | 21.923.573 $ | N/A |
| 2026-09-25 | 10.799.473 $ | 18.205.340 $ | 84.027 $ |
| 2026-09-24 | 10.804.447 $ | 29.116.078 $ | 84.371 $ |
| 2026-09-23 | 11.024.920 $ | 33.115.459 $ | 84.410 $ |
| 2026-09-22 | 11.076.030 $ | 42.903.968 $ | 86.132 $ |
| 2026-09-21 | 10.387.588 $ | 10.444.587 $ | 86.531 $ |
| 2026-09-20 | 10.400.271 $ | 13.518.069 $ | 81.153 $ |
| 2026-09-19 | 10.350.829 $ | 27.935.212 $ | 81.252 $ |
| 2026-09-18 | 9.776.386 $ | 14.912.068 $ | 80.866 $ |
| 2026-09-17 | 9.742.860 $ | 16.593.689 $ | 76.378 $ |
| 2026-09-16 | 9.667.736 $ | 18.693.362 $ | 76.116 $ |
| 2026-09-15 | 10.011.732 $ | 13.023.513 $ | 75.529 $ |
| 2026-09-14 | 9.829.735 $ | 6.092.028 $ | 78.217 $ |
| 2026-09-13 | 9.887.941 $ | 6.159.991 $ | 76.795 $ |
| 2026-09-12 | 9.879.616 $ | 11.858.647 $ | 77.250 $ |
| 2026-09-11 | 9.801.495 $ | 15.402.384 $ | 77.185 $ |
| 2026-09-10 | 10.006.347 $ | 15.588.894 $ | 76.574 $ |
| 2026-09-09 | 10.028.889 $ | 11.494.910 $ | 78.175 $ |
| 2026-09-08 | 10.110.275 $ | 10.916.077 $ | 78.351 $ |
| 2026-09-07 | 10.264.996 $ | 2.867,26 $ | 78.987 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
