NEAR Intents Bridged XRP Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 769.123 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 747.552 $ | 1,29 $ |
| 2026-10-24 | 0,000000000000000000 $ | 689.923 $ | 1,30 $ |
| 2026-10-23 | 0,000000000000000000 $ | 456.277 $ | 1,29 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.159.926 $ | 1,31 $ |
| 2026-10-21 | 0,000000000000000000 $ | 813.050 $ | 1,37 $ |
| 2026-10-20 | 0,000000000000000000 $ | 427.385 $ | 1,33 $ |
| 2026-10-19 | 0,000000000000000000 $ | 980.256 $ | 1,30 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.182.948 $ | 1,31 $ |
| 2026-10-17 | 0,000000000000000000 $ | 502.128 $ | 1,29 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.338.257 $ | 1,31 $ |
| 2026-10-15 | 0,000000000000000000 $ | 881.507 $ | 1,33 $ |
| 2026-10-14 | 0,000000000000000000 $ | 753.000 $ | 1,33 $ |
| 2026-10-13 | 0,000000000000000000 $ | 839.671 $ | 1,37 $ |
| 2026-10-12 | 0,000000000000000000 $ | 702.240 $ | 1,34 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.590.861 $ | 1,41 $ |
| 2026-10-10 | 0,000000000000000000 $ | 991.737 $ | 1,40 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.168.985 $ | 1,39 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.926.824 $ | 1,38 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.106.336 $ | 1,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
