NEAR Intents Bridged XRP Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 2.827.681 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 629.048 $ | 1,11 $ |
| 2026-07-19 | 0,000000000000000000 $ | 301.458 $ | 1,098 $ |
| 2026-07-18 | 0,000000000000000000 $ | 432.563 $ | 1,090 $ |
| 2026-07-17 | 0,000000000000000000 $ | 473.989 $ | 1,088 $ |
| 2026-07-16 | 0,000000000000000000 $ | 207.204 $ | 1,086 $ |
| 2026-07-15 | 0,000000000000000000 $ | 185.794 $ | 1,11 $ |
| 2026-07-14 | 0,000000000000000000 $ | 486.405 $ | 1,11 $ |
| 2026-07-13 | 0,000000000000000000 $ | 256.487 $ | 1,065 $ |
| 2026-07-12 | 0,000000000000000000 $ | 248.229 $ | 1,085 $ |
| 2026-07-11 | 0,000000000000000000 $ | 441.198 $ | 1,096 $ |
| 2026-07-10 | 0,000000000000000000 $ | 643.004 $ | 1,10 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.318.024 $ | 1,094 $ |
| 2026-07-08 | 0,000000000000000000 $ | 341.931 $ | 1,089 $ |
| 2026-07-07 | 0,000000000000000000 $ | 611.393 $ | 1,11 $ |
| 2026-07-06 | 0,000000000000000000 $ | 360.961 $ | 1,14 $ |
| 2026-07-05 | 0,000000000000000000 $ | 913.679 $ | 1,16 $ |
| 2026-07-04 | 0,000000000000000000 $ | 718.551 $ | 1,16 $ |
| 2026-07-03 | 0,000000000000000000 $ | 436.299 $ | 1,13 $ |
| 2026-07-02 | 0,000000000000000000 $ | 560.002 $ | 1,085 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
