NEAR Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 1.562.240.042 $ | 166.097.625 $ | N/A |
| 2026-04-03 | 1.498.902.357 $ | 180.505.720 $ | 1,21 $ |
| 2026-04-02 | 1.536.633.906 $ | 172.182.271 $ | 1,16 $ |
| 2026-04-01 | 1.529.850.840 $ | 189.009.277 $ | 1,19 $ |
| 2026-03-31 | 1.498.800.680 $ | 149.926.038 $ | 1,19 $ |
| 2026-03-30 | 1.499.031.144 $ | 229.385.870 $ | 1,16 $ |
| 2026-03-29 | 1.508.991.437 $ | 228.757.503 $ | 1,16 $ |
| 2026-03-28 | 1.520.712.195 $ | 286.629.135 $ | 1,17 $ |
| 2026-03-27 | 1.577.649.569 $ | 168.461.943 $ | 1,18 $ |
| 2026-03-26 | 1.648.667.198 $ | 180.452.755 $ | 1,22 $ |
| 2026-03-25 | 1.666.783.320 $ | 153.232.435 $ | 1,28 $ |
| 2026-03-24 | 1.694.234.675 $ | 209.621.370 $ | 1,29 $ |
| 2026-03-23 | 1.646.688.127 $ | 125.583.330 $ | 1,31 $ |
| 2026-03-22 | 1.673.095.330 $ | 76.026.819 $ | 1,28 $ |
| 2026-03-21 | 1.699.773.924 $ | 165.269.461 $ | 1,29 $ |
| 2026-03-20 | 1.718.349.529 $ | 175.895.668 $ | 1,32 $ |
| 2026-03-19 | 1.786.225.977 $ | 238.515.749 $ | 1,33 $ |
| 2026-03-18 | 1.876.594.411 $ | 209.082.545 $ | 1,38 $ |
| 2026-03-17 | 1.926.998.520 $ | 314.108.299 $ | 1,45 $ |
| 2026-03-16 | 1.735.531.809 $ | 164.972.971 $ | 1,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
