Nectar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 4.466.202 $ | 22.483 $ | N/A |
| 2026-03-29 | 4.704.259 $ | 2.408,41 $ | 0,946719 $ |
| 2026-03-28 | 4.709.032 $ | 13.627,44 $ | 0,997181 $ |
| 2026-03-27 | 4.510.842 $ | 8.485,86 $ | 0,998262 $ |
| 2026-03-26 | 4.499.545 $ | 25.763 $ | 0,994354 $ |
| 2026-03-25 | 4.542.566 $ | 32.177 $ | 0,953787 $ |
| 2026-03-24 | 4.596.675 $ | 40.071 $ | 0,962906 $ |
| 2026-03-23 | 4.497.808 $ | 5.750,84 $ | 0,974157 $ |
| 2026-03-22 | 4.381.594 $ | 14.161,16 $ | 0,996470 $ |
| 2026-03-21 | 4.550.697 $ | 31.113 $ | 0,928784 $ |
| 2026-03-20 | 4.642.033 $ | 12.238,18 $ | 0,964630 $ |
| 2026-03-19 | 4.581.099 $ | 35.208 $ | 0,984008 $ |
| 2026-03-18 | 4.527.574 $ | 29.672 $ | 0,971074 $ |
| 2026-03-17 | 4.726.185 $ | 8.191,93 $ | 0,959576 $ |
| 2026-03-16 | 4.631.852 $ | 9.885,78 $ | 1,002 $ |
| 2026-03-15 | 4.407.949 $ | 15.332,17 $ | 0,981296 $ |
| 2026-03-14 | 4.528.096 $ | 29.990 $ | 0,934371 $ |
| 2026-03-13 | 4.474.342 $ | 22.977 $ | 0,959862 $ |
| 2026-03-12 | 4.545.792 $ | 13.974,14 $ | 0,948444 $ |
| 2026-03-11 | 4.694.967 $ | 16.313,26 $ | 0,998340 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
