Not in Employment, Education, or Training Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 39.860.189 $ | 3.198.606 $ | N/A |
| 2026-09-24 | 41.442.214 $ | 5.199.252 $ | 0,03987001 $ |
| 2026-09-23 | 37.238.973 $ | 3.662.977 $ | 0,04145235 $ |
| 2026-09-22 | 29.497.327 $ | 2.904.519 $ | 0,03724806 $ |
| 2026-09-21 | 31.052.903 $ | 5.797.554 $ | 0,02950451 $ |
| 2026-09-20 | 25.130.215 $ | 1.186.222 $ | 0,03106038 $ |
| 2026-09-19 | 26.856.177 $ | 1.670.024 $ | 0,02513625 $ |
| 2026-09-18 | 23.259.063 $ | 1.283.713 $ | 0,02686263 $ |
| 2026-09-17 | 23.507.797 $ | 1.010.706 $ | 0,02326465 $ |
| 2026-09-16 | 23.346.141 $ | 1.085.325 $ | 0,02351343 $ |
| 2026-09-15 | 26.364.617 $ | 2.419.683 $ | 0,02335174 $ |
| 2026-09-14 | 27.303.829 $ | 1.912.595 $ | 0,02637093 $ |
| 2026-09-13 | 30.964.805 $ | 3.460.769 $ | 0,02731035 $ |
| 2026-09-12 | 26.338.587 $ | 1.465.074 $ | 0,03097219 $ |
| 2026-09-11 | 24.566.418 $ | 1.395.317 $ | 0,02634487 $ |
| 2026-09-10 | 25.719.999 $ | 1.676.951 $ | 0,02457228 $ |
| 2026-09-09 | 25.738.215 $ | 1.661.616 $ | 0,02572613 $ |
| 2026-09-08 | 27.311.044 $ | 1.647.708 $ | 0,02574435 $ |
| 2026-09-07 | 29.676.297 $ | 3.336.294 $ | 0,02731752 $ |
| 2026-09-06 | 29.958.256 $ | 1.548.937 $ | 0,02968334 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
