Not in Employment, Education, or Training Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 23.385.146 $ | 2.819.832 $ | N/A |
| 2026-03-22 | 21.869.789 $ | 2.218.238 $ | 0,02334471 $ |
| 2026-03-21 | 20.879.727 $ | 2.607.430 $ | 0,02186612 $ |
| 2026-03-20 | 22.845.504 $ | 3.512.772 $ | 0,02088442 $ |
| 2026-03-19 | 22.944.663 $ | 4.311.524 $ | 0,02284811 $ |
| 2026-03-18 | 26.297.984 $ | 4.449.697 $ | 0,02297088 $ |
| 2026-03-17 | 28.009.279 $ | 4.966.608 $ | 0,02630386 $ |
| 2026-03-16 | 26.631.492 $ | 4.393.598 $ | 0,02801551 $ |
| 2026-03-15 | 24.215.534 $ | 3.841.912 $ | 0,02663553 $ |
| 2026-03-14 | 24.901.200 $ | 5.610.330 $ | 0,02423140 $ |
| 2026-03-13 | 25.295.328 $ | 4.361.299 $ | 0,02452953 $ |
| 2026-03-12 | 25.309.914 $ | 4.256.682 $ | 0,02529913 $ |
| 2026-03-11 | 23.861.424 $ | 4.612.066 $ | 0,02530648 $ |
| 2026-03-10 | 24.257.500 $ | 4.509.880 $ | 0,02385980 $ |
| 2026-03-09 | 19.495.067 $ | 3.396.403 $ | 0,02427869 $ |
| 2026-03-08 | 19.860.852 $ | 3.729.971 $ | 0,01947406 $ |
| 2026-03-07 | 22.531.162 $ | 4.177.061 $ | 0,01986419 $ |
| 2026-03-06 | 24.752.108 $ | 4.363.859 $ | 0,02253475 $ |
| 2026-03-05 | 27.754.330 $ | 6.002.996 $ | 0,02476557 $ |
| 2026-03-04 | 27.179.091 $ | 4.558.865 $ | 0,02775971 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
