Neiro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 23.363.930 $ | 15.408.018 $ | N/A |
| 2026-04-03 | 22.736.538 $ | 13.845.439 $ | 0,00005554 $ |
| 2026-04-02 | 24.144.999 $ | 13.649.420 $ | 0,00005404 $ |
| 2026-04-01 | 23.966.657 $ | 14.029.749 $ | 0,00005739 $ |
| 2026-03-31 | 23.451.452 $ | 9.321.008 $ | 0,00005703 $ |
| 2026-03-30 | 22.719.038 $ | 9.749.075 $ | 0,00005563 $ |
| 2026-03-29 | 23.192.735 $ | 8.685.235 $ | 0,00005398 $ |
| 2026-03-28 | 23.375.437 $ | 15.382.693 $ | 0,00005512 $ |
| 2026-03-27 | 24.542.307 $ | 12.564.226 $ | 0,00005557 $ |
| 2026-03-26 | 25.805.052 $ | 11.119.434 $ | 0,00005837 $ |
| 2026-03-25 | 25.998.350 $ | 17.474.850 $ | 0,00006134 $ |
| 2026-03-24 | 26.524.125 $ | 16.286.583 $ | 0,00006180 $ |
| 2026-03-23 | 25.483.412 $ | 12.163.996 $ | 0,00006306 $ |
| 2026-03-22 | 27.414.250 $ | 10.424.432 $ | 0,00006046 $ |
| 2026-03-21 | 27.032.499 $ | 11.753.441 $ | 0,00006428 $ |
| 2026-03-20 | 27.541.282 $ | 13.225.197 $ | 0,00006424 $ |
| 2026-03-19 | 28.974.119 $ | 20.123.764 $ | 0,00006547 $ |
| 2026-03-18 | 30.969.150 $ | 15.687.702 $ | 0,00006885 $ |
| 2026-03-17 | 32.049.302 $ | 27.634.493 $ | 0,00007360 $ |
| 2026-03-16 | 29.575.495 $ | 12.694.848 $ | 0,00007618 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
