Neiro Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 154.236 $ | 24.876 $ | N/A |
| 2026-10-30 | 62.516 $ | 476.670 $ | 0,00015426 $ |
| 2026-10-29 | 68.659 $ | 239.821 $ | 0,00006253 $ |
| 2026-10-28 | 68.177 $ | 192.370 $ | 0,00006867 $ |
| 2026-10-27 | 66.694 $ | 187.474 $ | 0,00006819 $ |
| 2026-10-26 | 66.189 $ | 207.068 $ | 0,00006670 $ |
| 2026-10-25 | 67.925 $ | 282.638 $ | 0,00006620 $ |
| 2026-10-24 | 69.431 $ | 399.039 $ | 0,00006793 $ |
| 2026-10-23 | 69.070 $ | 246.692 $ | 0,00006944 $ |
| 2026-10-22 | 73.361 $ | 247.982 $ | 0,00006908 $ |
| 2026-10-21 | 73.167 $ | 353.862 $ | 0,00007337 $ |
| 2026-10-20 | 70.750 $ | 253.886 $ | 0,00007318 $ |
| 2026-10-19 | 71.053 $ | 413.320 $ | 0,00007076 $ |
| 2026-10-18 | 73.983 $ | 262.573 $ | 0,00007106 $ |
| 2026-10-17 | 76.779 $ | 280.737 $ | 0,00007399 $ |
| 2026-10-16 | 78.519 $ | 593.510 $ | 0,00007679 $ |
| 2026-10-15 | 79.498 $ | 242.616 $ | 0,00007853 $ |
| 2026-10-14 | 81.892 $ | 331.634 $ | 0,00007951 $ |
| 2026-10-13 | 80.761 $ | 379.301 $ | 0,00008190 $ |
| 2026-10-12 | 87.828 $ | 345.764 $ | 0,00008077 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
